Veer Energy & Infrastructure

VEER
🏛️ india →
15.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.80 16.80 16.73 16.80 3.3K
09:20 16.73 16.73 16.73 16.73 0.2K
09:25 16.95 16.95 16.95 16.95 0.0K
09:30 16.94 16.94 16.94 16.94 0.0K
09:40 16.89 16.89 16.88 16.88 0.1K
09:45 16.87 16.87 16.87 16.87 0.8K
09:55 16.78 16.78 16.70 16.70 1.3K
10:00 16.54 16.54 16.54 16.54 0.1K
10:15 16.51 16.51 16.51 16.51 0.5K
10:25 16.56 16.56 16.55 16.55 0.3K
10:30 16.70 16.70 16.70 16.70 0.2K
10:35 16.70 16.70 16.70 16.70 0.1K
10:50 16.68 16.68 16.68 16.68 0.0K
10:55 16.68 16.68 16.68 16.68 0.0K
11:00 16.68 16.68 16.68 16.68 0.0K
11:10 16.68 16.68 16.65 16.65 0.0K
11:25 16.55 16.55 16.55 16.55 0.0K
11:30 16.55 16.55 16.55 16.55 0.7K
11:35 16.52 16.55 16.52 16.55 0.2K
11:40 16.55 16.55 16.55 16.55 0.0K
11:45 16.55 16.55 16.55 16.55 0.0K
11:55 16.55 16.55 16.55 16.55 0.0K
12:00 16.55 16.55 16.55 16.55 0.1K
12:05 16.79 16.79 16.79 16.79 4.0K
12:15 16.56 16.56 16.56 16.56 0.0K
12:25 16.56 16.56 16.56 16.56 0.2K
12:30 16.74 16.74 16.74 16.74 0.0K
12:35 16.74 16.74 16.57 16.57 0.1K
12:55 16.58 16.58 16.58 16.58 0.0K
13:10 16.57 16.57 16.57 16.57 0.4K
14:25 16.73 16.73 16.73 16.73 0.1K
14:35 16.73 16.73 16.51 16.51 0.9K
14:40 16.51 16.73 16.51 16.73 0.2K
14:45 16.74 16.77 16.74 16.77 0.1K
15:00 16.75 16.75 16.51 16.74 1.1K
15:15 16.51 16.51 16.51 16.51 0.5K
15:25 16.51 16.53 16.51 16.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available