Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.90 68.90 68.80 68.80 0.2K
09:20 67.01 68.75 66.80 68.20 0.7K
09:25 68.20 68.20 68.20 68.20 0.0K
09:30 67.01 67.50 66.61 67.50 0.1K
09:35 67.95 67.95 67.95 67.95 0.0K
09:40 67.95 67.95 67.95 67.95 0.0K
09:45 67.75 67.99 67.75 67.99 0.1K
09:50 67.00 67.00 66.67 66.67 2.2K
09:55 67.29 67.29 67.28 67.28 0.1K
10:00 67.90 67.90 67.89 67.89 0.1K
10:05 67.87 67.87 67.86 67.86 0.0K
10:10 67.85 67.85 67.85 67.85 0.0K
10:15 67.84 67.84 67.84 67.84 0.0K
10:20 67.84 67.84 67.84 67.84 0.1K
10:25 68.80 68.80 68.75 68.75 1.0K
10:30 68.73 68.73 68.73 68.73 0.0K
10:35 68.73 68.73 68.68 68.68 0.3K
10:40 68.68 68.68 68.68 68.68 0.0K
10:45 68.68 68.68 68.68 68.68 0.1K
10:50 67.45 67.45 67.45 67.45 0.1K
11:05 67.66 67.66 67.66 67.66 0.0K
11:10 67.66 67.66 67.53 67.53 0.7K
11:20 67.60 68.69 67.60 68.69 0.5K
11:35 68.75 68.75 67.31 67.31 0.4K
11:50 68.71 68.71 68.71 68.71 0.0K
11:55 68.49 68.50 68.49 68.50 0.1K
12:10 67.55 67.55 67.55 67.55 0.2K
12:15 67.55 68.50 67.55 68.40 0.3K
12:25 68.25 68.25 67.56 67.56 0.6K
12:30 68.49 68.49 68.00 68.00 0.1K
12:35 68.00 68.00 68.00 68.00 0.1K
12:40 67.38 67.38 67.38 67.38 0.1K
12:50 68.46 68.46 68.46 68.46 0.0K
13:00 68.47 68.47 68.47 68.47 0.1K
13:05 68.47 68.47 68.47 68.47 0.0K
13:10 67.68 67.68 67.68 67.68 0.0K
13:15 68.49 68.49 68.49 68.49 0.0K
13:20 68.49 68.50 67.52 67.52 0.1K
13:35 68.50 68.50 68.50 68.50 0.1K
13:40 67.56 67.60 67.56 67.60 0.1K
13:45 67.60 67.60 67.60 67.60 0.0K
13:50 68.49 68.49 67.60 67.60 0.0K
13:55 67.51 67.51 67.51 67.51 0.1K
14:00 68.45 68.49 68.45 68.49 0.2K
14:15 68.49 68.49 68.49 68.49 0.3K
14:20 68.49 68.49 68.49 68.49 0.0K
14:25 68.49 68.49 67.38 68.48 0.5K
14:30 67.11 68.00 67.11 67.95 1.5K
14:35 66.70 66.80 66.70 66.80 0.4K
14:45 67.00 67.00 67.00 67.00 0.0K
14:55 66.99 67.00 66.99 67.00 0.2K
15:00 67.00 67.00 67.00 67.00 0.0K
15:05 67.00 67.00 66.80 66.80 0.1K
15:10 67.00 67.30 67.00 67.30 0.0K
15:15 67.30 67.30 67.30 67.30 0.2K
15:20 67.19 67.50 67.19 67.50 0.5K
15:25 68.00 68.47 67.82 67.82 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available