Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.20 67.20 66.50 66.50 0.3K
09:20 68.45 68.45 66.71 66.71 0.1K
09:30 67.00 67.00 67.00 67.00 0.4K
09:45 66.10 66.10 66.10 66.10 0.8K
09:50 66.33 66.33 66.32 66.32 0.0K
09:55 66.70 66.70 66.70 66.70 0.0K
10:00 67.30 67.30 67.29 67.29 0.1K
10:05 66.70 66.70 66.70 66.70 0.0K
10:15 67.35 67.35 67.35 67.35 0.0K
10:25 67.36 67.36 67.35 67.35 0.0K
10:35 67.99 67.99 67.99 67.99 0.5K
10:40 67.98 67.98 67.98 67.98 0.0K
10:45 67.98 67.98 67.98 67.98 0.2K
10:50 67.98 68.45 67.98 68.45 0.0K
10:55 68.50 69.85 68.50 69.85 1.6K
11:00 68.05 69.49 68.05 68.13 0.1K
11:05 68.15 69.45 68.15 69.45 0.1K
11:10 69.45 69.45 68.00 69.38 1.3K
11:15 69.45 69.90 68.10 69.79 9.5K
11:20 69.06 69.40 69.06 69.40 0.1K
11:25 69.40 69.40 69.38 69.38 0.1K
11:30 69.00 69.00 68.67 68.67 0.4K
11:35 68.67 68.67 68.67 68.67 0.0K
11:40 68.47 68.47 68.47 68.47 0.0K
11:55 69.30 69.30 67.98 67.98 1.1K
12:00 68.97 68.97 68.79 68.79 0.0K
12:10 68.79 68.79 68.79 68.79 0.0K
12:15 69.34 69.34 69.34 69.34 0.1K
12:25 69.34 69.34 69.34 69.34 0.0K
12:30 68.44 68.44 68.44 68.44 0.0K
12:40 68.34 69.14 68.33 69.14 0.8K
12:45 68.50 68.50 68.10 68.10 0.3K
12:50 68.79 68.79 68.79 68.79 0.0K
12:55 67.98 68.30 67.98 68.30 0.1K
13:00 68.49 68.50 68.49 68.50 0.5K
13:30 68.50 68.50 68.50 68.50 0.0K
13:35 67.98 67.98 67.98 67.98 0.2K
13:40 67.98 67.98 67.98 67.98 0.2K
14:00 68.44 68.44 68.44 68.44 0.0K
14:05 68.50 68.74 67.98 67.98 0.6K
14:10 67.98 67.98 67.98 67.98 1.1K
14:15 68.00 68.49 68.00 68.00 0.1K
14:25 68.49 68.49 68.49 68.49 0.0K
14:35 68.00 68.00 68.00 68.00 0.1K
14:40 68.49 68.49 68.49 68.49 0.1K
14:50 68.00 68.00 68.00 68.00 0.0K
15:05 68.48 68.48 68.48 68.48 0.0K
15:10 68.74 68.74 67.99 67.99 0.3K
15:15 67.95 67.95 67.51 67.55 2.1K
15:20 68.82 68.82 68.77 68.77 0.0K
15:25 67.50 67.99 67.50 67.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available