Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 68.38 68.38 68.38 68.38 0.2K
09:25 68.38 68.38 68.25 68.25 0.4K
09:30 68.25 68.25 68.25 68.25 0.0K
09:35 68.25 68.25 67.00 68.25 1.0K
09:45 68.00 68.00 68.00 68.00 0.0K
09:55 67.95 67.95 67.30 67.30 0.0K
10:00 67.95 67.95 67.95 67.95 0.0K
10:05 67.95 67.95 67.95 67.95 0.0K
10:15 67.95 67.95 67.95 67.95 0.0K
10:25 67.95 67.95 67.95 67.95 0.0K
10:35 67.95 67.95 67.95 67.95 0.3K
10:40 67.95 67.95 67.95 67.95 0.0K
10:45 67.95 67.95 67.95 67.95 0.1K
10:55 67.50 67.50 67.50 67.50 1.0K
11:00 68.44 68.44 68.44 68.44 0.1K
11:05 68.44 68.44 68.44 68.44 0.0K
11:15 68.40 68.40 68.40 68.40 0.0K
11:20 68.30 68.30 68.29 68.29 0.0K
11:25 67.60 67.60 67.60 67.60 0.0K
11:45 68.25 68.25 68.25 68.25 0.0K
12:00 68.24 68.25 68.24 68.25 0.2K
12:20 68.25 68.25 68.25 68.25 0.0K
12:25 68.39 68.39 68.39 68.39 0.0K
12:30 68.39 69.00 68.39 69.00 0.4K
12:40 69.00 69.00 69.00 69.00 0.2K
12:55 68.93 68.93 68.24 68.24 0.0K
13:00 68.11 68.11 68.11 68.11 0.0K
13:05 69.49 69.49 69.49 69.49 0.2K
13:30 67.45 67.45 67.41 67.41 5.4K
13:35 67.41 67.41 67.41 67.41 0.2K
13:40 67.41 67.41 67.41 67.41 0.1K
13:45 67.41 67.41 67.41 67.41 0.7K
13:50 67.41 67.41 67.32 67.32 0.4K
13:55 67.41 67.41 67.30 67.30 0.8K
14:00 68.37 68.37 68.36 68.36 0.1K
14:05 67.30 67.30 67.30 67.30 0.3K
14:20 68.14 68.14 68.14 68.14 0.0K
14:35 67.99 67.99 67.99 67.99 0.1K
14:50 67.94 67.94 67.94 67.94 0.1K
14:55 67.89 67.89 67.89 67.89 0.0K
15:00 67.50 67.88 67.30 67.88 0.1K
15:05 67.30 67.30 67.26 67.26 0.1K
15:10 67.84 67.84 67.70 67.70 0.2K
15:20 67.11 67.11 65.25 66.00 1.4K
15:25 66.00 66.43 65.55 66.43 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available