41.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:20 | 50.00 | 50.00 | 49.50 | 49.50 | 0.1K |
| 09:25 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0K |
| 09:35 | 49.99 | 50.03 | 49.99 | 50.03 | 0.1K |
| 09:40 | 49.20 | 49.20 | 49.20 | 49.20 | 0.1K |
| 09:45 | 49.20 | 49.20 | 49.20 | 49.20 | 0.5K |
| 09:50 | 49.20 | 49.20 | 49.00 | 49.20 | 0.1K |
| 09:55 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0K |
| 10:05 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 10:15 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0K |
| 10:20 | 47.80 | 49.17 | 47.80 | 49.17 | 1.8K |
| 10:25 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0K |
| 10:30 | 47.10 | 48.98 | 47.10 | 48.98 | 0.3K |
| 10:35 | 48.50 | 48.50 | 48.50 | 48.50 | 0.1K |
| 10:40 | 49.00 | 49.00 | 48.50 | 48.50 | 0.1K |
| 10:45 | 47.55 | 48.98 | 46.05 | 48.88 | 2.5K |
| 10:50 | 46.24 | 48.79 | 46.20 | 46.20 | 2.8K |
| 10:55 | 46.05 | 47.00 | 44.85 | 47.00 | 4.2K |
| 11:00 | 47.00 | 47.00 | 45.00 | 45.01 | 3.5K |
| 11:05 | 45.01 | 46.77 | 45.01 | 45.97 | 3.8K |
| 11:10 | 46.00 | 46.00 | 46.00 | 46.00 | 1.6K |
| 11:15 | 46.97 | 46.97 | 46.49 | 46.49 | 0.0K |
| 11:20 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0K |
| 11:25 | 46.30 | 46.95 | 46.30 | 46.95 | 0.5K |
| 11:30 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0K |
| 11:35 | 46.95 | 47.49 | 46.95 | 47.49 | 0.3K |
| 11:40 | 47.44 | 47.44 | 47.44 | 47.44 | 0.0K |
| 11:45 | 46.61 | 46.61 | 46.61 | 46.61 | 0.0K |
| 11:55 | 47.00 | 47.00 | 46.99 | 46.99 | 0.1K |
| 12:00 | 47.34 | 47.34 | 46.60 | 46.60 | 0.4K |
| 12:05 | 47.34 | 47.35 | 47.34 | 47.35 | 1.1K |
| 12:10 | 47.34 | 47.34 | 47.34 | 47.34 | 0.0K |
| 12:20 | 47.30 | 47.30 | 47.30 | 47.30 | 0.3K |
| 12:25 | 47.30 | 47.30 | 47.30 | 47.30 | 0.0K |
| 12:30 | 46.60 | 46.60 | 46.60 | 46.60 | 0.2K |
| 12:35 | 46.61 | 47.29 | 46.61 | 47.27 | 0.1K |
| 12:40 | 46.62 | 46.62 | 46.62 | 46.62 | 0.0K |
| 12:45 | 47.14 | 47.14 | 47.11 | 47.11 | 0.0K |
| 12:50 | 47.11 | 47.11 | 47.11 | 47.11 | 0.1K |
| 13:00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 13:05 | 47.08 | 47.08 | 47.08 | 47.08 | 0.0K |
| 13:10 | 46.99 | 46.99 | 46.70 | 46.70 | 1.2K |
| 13:15 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
| 13:25 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 13:30 | 46.90 | 46.90 | 46.90 | 46.90 | 0.0K |
| 13:40 | 46.62 | 46.88 | 46.62 | 46.88 | 0.1K |
| 13:45 | 47.00 | 47.88 | 47.00 | 47.88 | 1.6K |
| 13:50 | 47.88 | 47.88 | 47.88 | 47.88 | 0.1K |
| 13:55 | 47.88 | 47.88 | 47.88 | 47.88 | 0.0K |
| 14:25 | 47.88 | 47.88 | 47.88 | 47.88 | 0.0K |
| 14:30 | 47.88 | 47.88 | 47.88 | 47.88 | 0.0K |
| 14:35 | 46.93 | 46.93 | 46.93 | 46.93 | 0.8K |
| 14:40 | 46.55 | 46.55 | 46.55 | 46.55 | 0.1K |
| 14:50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.8K |
| 15:00 | 47.73 | 47.73 | 46.50 | 46.98 | 0.6K |
| 15:05 | 46.98 | 47.88 | 46.98 | 47.88 | 0.5K |
| 15:10 | 47.86 | 47.86 | 47.86 | 47.86 | 0.3K |
| 15:15 | 47.86 | 47.89 | 46.50 | 47.89 | 1.0K |
| 15:20 | 48.90 | 48.90 | 48.90 | 48.90 | 0.0K |
| 15:25 | 47.00 | 47.81 | 46.50 | 46.89 | 1.5K |