Vibrant Global Capital

VIGC
🏛️ india →
41.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.01 45.01 45.00 45.00 0.6K
09:20 45.00 45.00 44.68 44.68 0.0K
09:25 44.68 44.68 44.68 44.68 0.1K
09:30 45.89 45.98 45.89 45.98 0.0K
09:55 45.88 45.88 45.88 45.88 0.0K
10:00 44.67 44.67 44.67 44.67 0.1K
10:10 44.68 44.68 44.68 44.68 0.6K
10:15 44.70 44.70 44.70 44.70 0.1K
10:20 45.39 45.39 45.39 45.39 0.0K
10:25 44.70 44.70 44.70 44.70 0.0K
10:30 44.79 44.79 44.79 44.79 0.1K
10:50 44.79 45.38 44.79 45.38 0.1K
11:25 45.30 45.30 45.30 45.30 0.0K
11:30 45.30 46.00 45.30 46.00 1.2K
11:50 45.66 45.66 45.66 45.66 0.0K
12:05 45.58 45.58 45.44 45.44 0.1K
12:10 45.93 45.99 45.93 45.99 0.2K
12:15 46.19 46.20 46.19 46.20 0.2K
12:25 45.90 45.90 45.90 45.90 0.0K
12:35 46.14 46.14 46.14 46.14 0.0K
12:40 46.00 46.00 46.00 46.00 0.1K
12:45 46.20 46.20 46.20 46.20 0.0K
12:50 45.51 46.20 45.51 46.20 0.0K
14:05 46.17 46.20 46.17 46.20 0.6K
14:15 46.49 46.49 46.49 46.49 0.0K
14:25 46.49 46.49 45.06 45.06 0.2K
14:50 46.00 46.00 46.00 46.00 0.1K
15:00 46.29 46.29 46.00 46.00 0.0K
15:05 46.29 46.30 46.00 46.00 1.2K
15:10 46.35 46.35 46.00 46.00 1.2K
15:15 46.00 46.35 46.00 46.35 3.1K
15:20 46.20 46.20 46.20 46.20 0.1K
15:25 45.51 46.19 45.50 46.19 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available