Vibrant Global Capital

VIGC
🏛️ india →
42.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.56 41.56 41.56 41.56 0.0K
09:45 41.56 41.56 41.56 41.56 0.0K
09:50 41.80 41.80 41.80 41.80 0.0K
09:55 42.46 42.46 42.25 42.25 0.1K
10:00 42.25 42.25 42.25 42.25 0.0K
10:05 42.25 42.25 42.25 42.25 0.0K
10:10 42.05 42.05 42.00 42.00 0.1K
10:30 42.00 42.00 42.00 42.00 0.4K
10:35 41.56 41.56 41.56 41.56 0.0K
10:40 41.00 41.00 41.00 41.00 0.2K
10:50 41.99 42.05 41.99 42.05 0.1K
10:55 42.25 42.25 42.04 42.04 0.2K
11:35 42.04 42.04 42.04 42.04 0.0K
11:40 42.04 42.04 42.04 42.04 0.0K
12:00 41.83 41.83 41.83 41.83 0.0K
12:15 41.83 41.83 41.83 41.83 0.0K
13:00 41.83 41.83 41.83 41.83 0.0K
13:10 41.80 41.83 41.80 41.83 0.0K
13:30 41.41 41.41 41.19 41.19 0.2K
13:45 41.05 41.05 41.05 41.05 0.2K
13:55 41.80 41.80 41.80 41.80 0.1K
14:05 41.79 41.79 41.79 41.79 0.1K
14:20 41.78 41.78 41.78 41.78 0.0K
14:30 41.79 41.79 41.79 41.79 0.0K
14:35 41.79 41.79 41.79 41.79 0.1K
15:10 41.79 41.79 41.79 41.79 0.0K
15:20 41.80 41.80 41.80 41.80 0.2K
15:25 41.08 41.44 41.08 41.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available