Vibrant Global Capital

VIGC
🏛️ india →
42.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 41.16 41.16 41.00 41.00 0.3K
10:40 41.00 41.00 41.00 41.00 0.2K
10:50 41.85 41.85 41.85 41.85 0.0K
10:55 41.84 41.84 41.84 41.84 0.0K
11:05 41.00 41.00 41.00 41.00 0.5K
11:30 41.73 41.73 41.73 41.73 0.0K
11:35 41.73 41.73 41.73 41.73 0.0K
11:40 41.02 41.02 41.02 41.02 0.0K
12:15 41.06 41.06 41.06 41.06 0.5K
12:40 41.00 41.00 41.00 41.00 1.2K
13:00 41.64 41.64 41.64 41.64 0.0K
13:10 41.03 41.03 41.03 41.03 0.1K
13:15 41.63 41.63 41.63 41.63 0.0K
13:25 41.01 41.01 41.01 41.01 0.3K
13:50 41.64 41.64 41.64 41.64 0.0K
14:15 41.44 41.44 41.44 41.44 0.0K
14:30 41.37 41.37 41.37 41.37 0.0K
14:35 41.37 41.37 41.37 41.37 0.1K
14:40 41.37 41.37 41.01 41.01 0.1K
15:05 41.40 41.40 41.40 41.40 0.0K
15:10 41.02 41.02 41.02 41.02 0.0K
15:15 41.02 41.02 41.02 41.02 0.0K
15:25 41.00 41.43 41.00 41.04 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available