Vibrant Global Capital

VIGC
🏛️ india →
42.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.08 41.08 41.00 41.00 1.9K
09:30 41.60 42.30 41.60 42.29 1.1K
09:35 42.28 42.28 42.28 42.28 0.0K
09:40 42.28 42.28 42.28 42.28 0.2K
10:00 41.13 41.13 41.13 41.13 1.0K
10:10 41.13 41.13 41.13 41.13 0.3K
10:25 41.94 41.94 41.94 41.94 0.0K
10:45 41.94 41.94 41.94 41.94 0.0K
10:55 42.21 42.21 42.21 42.21 0.1K
11:00 42.21 42.21 42.21 42.21 0.8K
11:05 42.21 42.21 42.21 42.21 0.0K
11:15 42.21 42.21 42.21 42.21 0.0K
11:20 41.94 41.94 41.94 41.94 0.0K
11:30 42.19 42.19 42.19 42.19 0.0K
12:10 41.94 41.94 41.94 41.94 0.5K
12:15 41.94 41.94 41.94 41.94 0.0K
12:20 41.94 41.94 41.94 41.94 0.0K
12:25 41.94 41.94 41.94 41.94 0.3K
12:40 41.94 41.94 41.94 41.94 0.2K
13:00 42.20 42.20 42.20 42.20 0.0K
14:00 42.15 42.15 42.15 42.15 0.0K
14:10 42.15 42.15 42.15 42.15 0.0K
14:20 42.15 42.15 42.15 42.15 0.1K
14:30 41.32 41.32 41.32 41.32 0.0K
14:45 41.32 41.32 41.32 41.32 0.0K
15:15 42.14 42.14 42.14 42.14 0.0K
15:20 42.14 42.14 42.14 42.14 0.0K
15:25 42.14 42.14 42.14 42.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available