Vishal Bearings Ltd

VSBE
🏛️ india →
71.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 76.58 76.58 76.58 76.58 0.0K
09:20 75.05 75.05 75.04 75.04 0.0K
09:25 75.04 75.04 73.54 73.54 0.0K
09:30 73.50 75.04 73.50 75.04 0.0K
09:35 73.54 73.60 73.54 73.60 0.0K
09:45 75.00 75.00 75.00 75.00 0.0K
09:50 75.00 75.00 75.00 75.00 0.0K
09:55 73.72 73.72 73.72 73.72 0.0K
10:00 73.72 73.72 73.72 73.72 0.0K
10:10 75.55 75.55 75.55 75.55 0.0K
10:20 75.55 75.55 75.55 75.55 0.1K
10:35 74.07 74.07 74.07 74.07 0.1K
10:45 74.11 74.11 74.11 74.11 0.0K
10:55 75.54 75.54 75.54 75.54 0.0K
11:05 74.22 74.22 74.22 74.22 0.0K
11:10 75.55 75.55 75.55 75.55 0.3K
11:30 74.51 74.51 74.51 74.51 0.0K
11:35 74.51 74.51 74.51 74.51 0.1K
11:50 75.55 75.55 75.55 75.55 0.0K
11:55 75.55 75.55 75.55 75.55 0.0K
12:05 75.55 75.92 75.55 75.92 0.0K
12:10 75.89 75.89 75.89 75.89 0.0K
12:25 75.88 75.88 75.88 75.88 0.0K
12:55 75.00 75.00 75.00 75.00 0.1K
13:20 75.00 75.00 74.51 74.51 0.2K
13:25 75.68 75.68 74.11 74.11 0.6K
13:40 75.50 75.50 75.48 75.48 0.0K
13:50 75.49 75.49 75.49 75.49 0.1K
14:05 75.49 75.49 75.49 75.49 0.0K
14:10 75.49 75.49 75.49 75.49 0.0K
14:15 74.11 74.11 74.11 74.11 0.0K
14:30 73.60 75.49 73.60 75.49 0.5K
14:35 73.66 73.66 73.66 73.66 0.0K
14:50 74.88 74.89 74.88 74.89 0.0K
15:20 74.50 74.50 73.10 73.10 0.6K
15:25 74.80 74.80 73.79 73.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available