Vishal Bearings Ltd

VSBE
🏛️ india →
73.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 73.10 75.00 73.10 75.00 0.6K
09:20 74.98 74.98 74.98 74.98 0.1K
09:30 74.50 74.50 73.15 73.15 0.2K
09:35 73.15 73.15 73.15 73.15 0.0K
09:45 73.51 73.52 73.51 73.52 0.0K
10:15 74.97 74.97 74.97 74.97 0.0K
10:30 74.97 74.97 74.97 74.97 0.0K
10:40 74.97 74.97 74.97 74.97 0.0K
10:45 74.97 74.97 74.97 74.97 0.0K
10:55 74.97 74.97 74.02 74.02 0.0K
11:00 74.04 74.04 74.04 74.04 0.0K
11:20 74.05 74.05 74.05 74.05 0.0K
11:50 74.97 74.97 74.97 74.97 0.0K
11:55 74.97 74.97 74.97 74.97 0.0K
12:10 74.97 74.97 74.97 74.97 0.0K
12:15 74.97 75.00 74.97 75.00 0.1K
12:30 75.00 75.00 75.00 75.00 0.0K
12:35 76.70 76.70 76.70 76.70 0.0K
12:50 76.66 76.66 76.66 76.66 0.1K
13:00 76.62 76.62 76.62 76.62 0.0K
13:20 76.50 76.50 76.50 76.50 0.2K
13:25 76.50 76.50 76.50 76.50 0.0K
13:40 76.00 76.00 76.00 76.00 0.0K
13:45 76.45 76.45 76.45 76.45 0.0K
13:50 76.45 76.45 76.45 76.45 0.0K
13:55 75.00 75.00 75.00 75.00 0.0K
14:05 76.45 76.45 76.45 76.45 0.0K
14:10 76.45 76.45 76.45 76.45 0.0K
14:15 75.00 75.00 75.00 75.00 0.1K
14:20 75.00 75.00 75.00 75.00 0.0K
14:25 75.01 75.01 75.01 75.01 0.0K
15:00 76.29 76.29 76.29 76.29 0.0K
15:05 76.40 76.40 76.40 76.40 0.1K
15:10 76.50 76.50 76.50 76.50 0.1K
15:15 75.21 75.21 75.21 75.21 0.1K
15:20 76.50 76.50 76.50 76.50 0.0K
15:25 76.50 76.90 75.31 75.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available