73.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0K |
| 09:40 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 10:00 | 75.85 | 75.85 | 75.10 | 75.10 | 0.0K |
| 10:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 10:10 | 75.77 | 75.77 | 75.77 | 75.77 | 0.0K |
| 10:15 | 75.76 | 75.76 | 74.00 | 75.76 | 0.1K |
| 10:20 | 75.74 | 75.74 | 75.74 | 75.74 | 0.0K |
| 10:25 | 75.74 | 75.74 | 75.74 | 75.74 | 0.0K |
| 10:30 | 74.04 | 74.04 | 74.04 | 74.04 | 0.1K |
| 10:40 | 76.00 | 76.00 | 74.00 | 74.00 | 1.3K |
| 11:35 | 74.60 | 74.60 | 74.56 | 74.56 | 0.0K |
| 11:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:55 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 12:05 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 12:15 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 12:20 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 12:50 | 75.80 | 75.80 | 75.20 | 75.20 | 0.1K |
| 13:05 | 74.66 | 74.66 | 74.66 | 74.66 | 0.0K |
| 13:25 | 75.66 | 75.66 | 75.66 | 75.66 | 0.1K |
| 13:50 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 14:00 | 75.66 | 75.66 | 75.65 | 75.65 | 0.0K |
| 14:05 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:10 | 75.01 | 75.21 | 75.01 | 75.21 | 0.1K |
| 14:15 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0K |
| 14:50 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0K |
| 15:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 15:05 | 76.50 | 76.50 | 76.50 | 76.50 | 0.8K |
| 15:15 | 77.50 | 77.50 | 77.50 | 77.50 | 0.1K |
| 15:25 | 77.00 | 77.00 | 76.18 | 76.18 | 0.2K |