Vishnu Prakash R Punglia

VISH
🏛️ india →
94.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 170.60 170.60 170.60 170.60 2.1K
09:15 170.73 170.99 170.60 170.60 9.8K
09:16 170.60 171.50 170.50 171.24 2.8K
09:17 171.23 171.69 171.15 171.65 7.5K
09:18 171.47 171.51 171.15 171.41 2.4K
09:19 171.32 171.41 171.20 171.20 1.2K
09:20 171.21 171.41 171.20 171.41 1.2K
09:21 171.49 172.50 171.22 172.50 18.2K
09:22 172.23 172.50 172.12 172.50 2.5K
09:23 172.50 172.50 172.00 172.00 5.1K
09:24 172.01 172.01 171.72 171.72 1.6K
09:25 171.77 171.77 171.53 171.54 0.2K
09:26 171.70 171.70 171.50 171.50 2.5K
09:27 171.45 171.47 171.29 171.47 0.2K
09:28 171.31 171.36 171.16 171.34 1.0K
09:29 171.16 171.25 171.16 171.25 0.1K
09:30 171.43 171.70 171.43 171.56 3.9K
09:31 171.56 171.99 171.56 171.79 1.4K
09:32 171.82 171.90 171.82 171.90 0.4K
09:33 171.96 171.96 171.44 171.44 3.8K
09:34 171.75 171.83 171.65 171.65 0.4K
09:35 171.80 171.80 171.76 171.76 0.8K
09:36 171.81 171.81 171.73 171.73 1.7K
09:37 171.67 171.73 171.65 171.65 0.5K
09:38 171.65 171.90 171.65 171.90 2.0K
09:39 171.93 172.20 171.93 172.00 9.9K
09:40 172.00 172.00 171.69 171.75 1.2K
09:41 171.81 171.94 171.78 171.94 1.1K
09:42 171.81 171.81 171.78 171.78 1.3K
09:43 171.78 171.95 171.68 171.95 3.1K
09:44 171.88 171.95 171.88 171.91 5.4K
09:45 171.88 171.88 171.80 171.85 2.5K
09:46 171.87 171.87 171.85 171.87 0.2K
09:47 171.87 171.87 171.65 171.75 1.1K
09:48 171.70 171.80 171.66 171.66 3.2K
09:49 171.83 171.83 171.80 171.80 0.1K
09:50 171.80 171.80 171.65 171.71 2.3K
09:51 171.60 171.72 171.60 171.72 0.6K
09:52 171.71 171.72 171.71 171.72 0.5K
09:53 171.60 171.60 171.60 171.60 0.1K
09:54 171.60 171.60 171.60 171.60 0.4K
09:55 171.50 171.62 171.50 171.53 0.3K
09:56 171.54 172.69 171.54 172.69 13.3K
09:57 172.88 173.37 172.88 173.27 8.4K
09:58 173.08 173.23 172.88 173.23 2.2K
09:59 173.12 173.18 173.00 173.18 2.4K
10:00 173.14 173.71 172.99 173.71 20.6K
10:01 173.85 173.85 173.43 173.46 16.4K
10:02 173.30 173.30 172.73 172.73 1.9K
10:03 172.63 172.72 172.62 172.69 0.9K
10:04 172.61 172.61 172.54 172.58 2.5K
10:05 172.65 172.68 172.35 172.35 0.6K
10:06 172.21 172.38 172.19 172.38 0.1K
10:07 172.35 172.35 172.35 172.35 0.5K
10:08 172.55 172.69 172.55 172.69 1.4K
10:09 172.63 172.63 172.63 172.63 3.3K
10:10 172.50 173.03 172.50 172.79 8.4K
10:11 172.79 172.79 172.64 172.64 0.5K
10:12 172.64 172.67 172.64 172.67 0.1K
10:13 172.42 172.68 172.42 172.68 0.6K
10:14 172.74 172.74 172.52 172.70 0.5K
10:15 172.62 172.73 172.62 172.73 0.3K
10:16 172.62 172.62 172.62 172.62 0.2K
10:17 172.72 172.72 172.72 172.72 0.3K
10:18 172.68 172.68 172.35 172.35 1.3K
10:19 172.31 172.40 172.30 172.30 0.9K
10:20 172.31 172.48 172.31 172.48 0.0K
10:21 172.30 172.30 172.30 172.30 0.5K
10:22 172.47 172.62 172.47 172.55 1.2K
10:23 172.59 172.59 172.57 172.57 0.6K
10:24 172.50 172.50 172.34 172.34 0.1K
10:25 172.50 172.50 172.50 172.50 0.3K
10:26 172.53 172.60 172.50 172.60 0.6K
10:27 172.50 172.72 172.50 172.72 1.2K
10:28 172.52 172.56 172.52 172.56 0.7K
10:29 172.52 172.52 172.47 172.47 0.2K
10:30 172.47 172.47 172.33 172.39 0.6K
10:31 172.20 172.20 172.20 172.20 0.0K
10:32 172.20 172.22 172.20 172.22 1.1K
10:33 172.23 172.49 172.23 172.49 2.9K
10:34 172.49 172.60 172.37 172.43 0.7K
10:35 172.42 172.42 172.42 172.42 0.0K
10:36 172.43 172.43 172.20 172.32 2.1K
10:37 172.32 172.57 172.32 172.57 0.3K
10:38 172.49 172.56 172.35 172.35 0.2K
10:39 172.43 172.43 172.43 172.43 0.2K
10:40 172.40 172.45 172.40 172.45 0.2K
10:41 172.55 172.55 172.38 172.38 0.3K
10:42 172.40 172.40 172.40 172.40 0.0K
10:43 172.27 172.39 172.27 172.39 0.2K
10:44 172.27 172.27 172.27 172.27 1.2K
10:45 172.20 172.20 172.10 172.20 0.1K
10:46 172.20 172.20 172.20 172.20 0.1K
10:47 172.21 172.40 172.21 172.29 0.3K
10:48 172.23 172.39 172.23 172.39 0.3K
10:49 172.40 172.41 172.39 172.39 0.7K
10:50 172.38 172.38 172.38 172.38 0.0K
10:51 172.39 172.39 172.31 172.31 0.2K
10:52 172.33 172.47 172.33 172.42 0.2K
10:53 172.26 172.39 172.26 172.39 0.1K
10:54 172.25 172.41 172.20 172.20 1.4K
10:55 172.41 172.41 172.26 172.26 0.3K
10:56 172.36 172.38 172.36 172.38 0.2K
10:57 172.38 172.38 172.31 172.31 0.1K
10:58 172.31 172.41 172.30 172.30 0.3K
10:59 172.21 172.30 172.21 172.30 0.8K
11:00 172.31 172.33 172.31 172.33 0.1K
11:01 172.34 172.47 172.34 172.47 0.0K
11:02 172.36 172.36 172.29 172.29 0.0K
11:03 172.27 172.27 172.27 172.27 0.1K
11:04 172.41 172.41 172.41 172.41 0.0K
11:05 172.27 172.27 172.27 172.27 0.0K
11:06 172.21 172.41 172.21 172.41 0.6K
11:07 172.47 172.47 172.21 172.21 1.0K
11:08 172.34 172.56 172.34 172.56 2.1K
11:09 172.36 172.47 172.36 172.47 0.1K
11:10 172.49 172.49 172.49 172.49 0.0K
11:11 172.48 172.49 172.48 172.49 0.5K
11:12 172.49 172.49 172.41 172.41 0.4K
11:13 172.41 172.41 172.41 172.41 0.1K
11:14 172.49 172.49 172.41 172.45 0.2K
11:15 172.49 172.49 172.41 172.41 0.9K
11:16 172.48 172.48 172.41 172.43 0.5K
11:17 172.41 172.41 172.41 172.41 0.2K
11:18 172.41 172.41 172.41 172.41 0.1K
11:19 172.41 172.41 172.41 172.41 0.3K
11:20 172.40 172.40 172.40 172.40 0.1K
11:21 172.40 172.62 172.40 172.62 10.5K
11:22 172.66 172.66 172.50 172.50 1.1K
11:23 172.50 172.67 172.50 172.67 2.2K
11:24 172.66 172.66 172.60 172.60 2.1K
11:25 172.66 172.66 172.47 172.47 0.8K
11:26 172.47 172.54 172.47 172.54 2.3K
11:27 172.62 172.62 172.51 172.51 0.5K
11:28 172.52 172.61 172.52 172.61 0.0K
11:29 172.66 172.66 172.65 172.66 0.2K
11:30 172.65 172.68 172.65 172.68 0.1K
11:31 172.74 172.75 172.70 172.75 1.3K
11:32 172.68 172.75 172.68 172.75 2.3K
11:33 172.75 172.82 172.72 172.72 0.2K
11:34 172.68 172.80 172.68 172.80 0.2K
11:35 172.79 172.81 172.70 172.81 0.1K
11:36 172.68 172.68 172.63 172.63 3.1K
11:37 172.62 172.62 172.62 172.62 0.1K
11:38 172.45 172.61 172.45 172.61 0.6K
11:39 172.50 172.50 172.36 172.36 0.4K
11:40 172.37 172.58 172.37 172.58 0.5K
11:41 172.58 172.58 172.37 172.37 0.2K
11:42 172.42 172.43 172.40 172.43 0.1K
11:43 172.51 172.52 172.40 172.40 1.4K
11:44 172.40 172.40 172.39 172.40 0.9K
11:45 172.56 172.56 172.36 172.52 2.3K
11:46 173.00 173.50 173.00 173.42 19.4K
11:47 173.28 173.40 173.00 173.06 4.8K
11:48 173.16 173.52 173.16 173.52 2.5K
11:49 173.60 173.85 173.60 173.71 2.2K
11:50 173.57 173.57 173.27 173.55 2.3K
11:51 173.50 173.52 173.39 173.50 1.8K
11:52 173.51 173.60 173.51 173.52 0.2K
11:53 173.53 173.57 173.51 173.57 2.2K
11:54 173.58 173.58 173.57 173.57 0.2K
11:55 173.50 173.50 173.50 173.50 0.1K
11:56 173.50 173.50 173.50 173.50 1.1K
11:57 173.56 173.56 173.55 173.55 0.6K
11:58 173.51 173.56 173.51 173.56 2.6K
11:59 173.58 173.74 173.51 173.71 5.5K
12:00 173.68 173.68 173.56 173.67 0.6K
12:01 173.40 173.75 173.29 173.43 4.3K
12:02 173.55 173.55 173.35 173.35 0.4K
12:03 173.37 173.49 173.37 173.49 0.0K
12:04 173.31 173.37 173.12 173.37 2.8K
12:05 173.22 173.22 173.22 173.22 0.4K
12:06 173.24 173.39 173.22 173.39 1.6K
12:07 173.31 173.31 173.31 173.31 0.0K
12:08 173.30 173.30 173.30 173.30 0.1K
12:09 173.33 173.33 173.30 173.30 0.1K
12:10 173.31 173.35 173.30 173.35 0.6K
12:11 173.45 173.45 173.35 173.35 0.2K
12:12 173.35 173.35 173.35 173.35 0.1K
12:13 173.31 173.46 173.31 173.46 2.0K
12:15 173.33 173.50 173.33 173.50 0.7K
12:17 173.35 173.35 173.31 173.31 0.2K
12:18 173.30 173.30 173.20 173.20 0.8K
12:19 173.28 173.35 173.28 173.35 0.2K
12:20 173.36 173.36 173.36 173.36 0.1K
12:21 173.20 173.20 172.90 172.90 1.8K
12:22 172.74 172.87 172.74 172.74 0.7K
12:23 172.86 173.00 172.86 173.00 0.8K
12:24 172.99 173.28 172.98 173.28 1.4K
12:25 173.25 173.45 173.25 173.45 1.1K
12:26 173.09 173.39 173.09 173.37 4.9K
12:27 173.67 173.67 173.50 173.50 4.5K
12:28 173.40 173.40 173.40 173.40 0.2K
12:29 173.60 173.60 173.49 173.54 0.8K
12:30 173.50 173.60 173.45 173.60 0.3K
12:31 173.45 173.49 173.45 173.48 0.2K
12:32 173.48 173.69 173.48 173.69 1.6K
12:34 173.49 173.69 173.49 173.69 0.5K
12:35 173.69 173.69 173.69 173.69 0.0K
12:36 173.60 173.60 173.44 173.44 1.4K
12:37 173.49 173.66 173.49 173.66 0.2K
12:38 173.51 173.63 173.47 173.63 0.1K
12:39 173.48 173.48 173.48 173.48 0.0K
12:40 173.47 173.52 173.47 173.49 1.7K
12:41 173.36 173.36 173.36 173.36 0.8K
12:42 173.49 173.49 173.37 173.49 0.1K
12:43 173.38 173.38 173.38 173.38 0.0K
12:44 173.35 173.35 173.35 173.35 0.7K
12:45 173.40 173.40 173.29 173.29 0.1K
12:46 173.30 173.30 173.30 173.30 0.1K
12:47 173.25 173.40 173.25 173.28 0.1K
12:48 173.25 173.45 173.25 173.45 1.1K
12:49 173.21 173.21 173.21 173.21 0.6K
12:50 173.38 173.38 173.38 173.38 0.0K
12:51 173.21 173.38 173.21 173.25 0.1K
12:52 173.27 173.27 173.20 173.20 0.3K
12:53 172.50 172.94 172.50 172.94 30.7K
12:54 172.94 172.94 172.90 172.90 0.1K
12:55 172.85 172.85 172.85 172.85 0.0K
12:56 172.92 172.92 172.80 172.80 0.2K
12:57 172.92 172.98 172.92 172.98 0.4K
12:58 172.98 172.98 172.81 172.81 0.1K
12:59 172.98 172.98 172.80 172.80 0.6K
13:00 172.71 172.77 172.68 172.77 1.3K
13:01 172.78 172.85 172.78 172.85 0.0K
13:02 172.90 172.90 172.77 172.77 0.6K
13:03 172.59 172.73 172.56 172.56 0.7K
13:04 172.65 172.78 172.65 172.77 0.4K
13:05 172.67 172.86 172.67 172.86 0.6K
13:06 172.86 172.86 172.75 172.75 0.0K
13:07 172.86 172.86 172.64 172.81 0.6K
13:08 172.89 172.89 172.76 172.83 0.3K
13:09 172.65 172.65 172.65 172.65 0.2K
13:10 172.67 172.80 172.67 172.80 0.4K
13:11 172.81 172.86 172.81 172.86 0.0K
13:12 172.81 172.86 172.80 172.80 0.0K
13:13 172.92 172.92 172.92 172.92 0.1K
13:14 172.95 173.00 172.95 173.00 1.7K
13:15 172.86 172.86 172.79 172.79 0.9K
13:16 172.77 172.86 172.77 172.86 1.4K
13:17 173.00 173.00 173.00 173.00 0.0K
13:19 172.87 172.90 172.86 172.90 0.0K
13:21 172.90 172.90 172.87 172.87 0.1K
13:22 172.90 172.90 172.90 172.90 0.0K
13:23 172.90 172.90 172.87 172.87 0.1K
13:24 172.90 172.90 172.75 172.79 0.8K
13:27 172.76 172.76 172.76 172.76 0.2K
13:28 172.76 172.79 172.76 172.79 0.2K
13:29 172.79 172.80 172.79 172.80 0.2K
13:30 172.90 172.90 172.90 172.90 0.0K
13:31 172.90 172.94 172.90 172.94 0.7K
13:32 172.51 172.51 172.50 172.50 7.0K
13:33 172.40 172.49 172.21 172.21 3.0K
13:34 172.21 172.21 172.20 172.20 2.7K
13:35 172.20 172.20 172.20 172.20 1.6K
13:36 172.20 172.20 172.10 172.10 1.1K
13:37 172.20 172.20 172.20 172.20 2.5K
13:38 172.20 172.20 172.01 172.10 1.0K
13:39 172.20 172.20 171.88 171.88 7.2K
13:40 172.00 172.14 171.98 172.14 3.9K
13:41 172.20 172.20 172.14 172.14 0.0K
13:42 172.14 172.20 172.14 172.14 0.0K
13:44 172.00 172.00 172.00 172.00 0.4K
13:45 172.00 172.00 172.00 172.00 0.1K
13:46 171.90 171.99 171.90 171.99 0.1K
13:47 171.99 171.99 171.99 171.99 0.0K
13:48 172.00 172.00 172.00 172.00 0.8K
13:49 172.16 172.16 172.07 172.07 0.6K
13:50 172.17 172.17 172.13 172.13 0.2K
13:51 172.21 172.25 172.13 172.13 0.1K
13:52 172.13 172.13 171.95 171.96 7.3K
13:53 171.50 171.88 171.50 171.88 5.6K
13:54 171.97 171.97 171.96 171.96 0.2K
13:55 171.96 171.96 171.75 171.75 0.7K
13:56 171.71 171.80 171.60 171.78 0.2K
13:57 171.79 171.80 171.78 171.78 0.3K
13:58 171.93 172.20 171.93 172.13 3.7K
13:59 172.02 172.02 171.95 171.95 0.0K
14:00 172.06 172.16 172.06 172.16 1.6K
14:01 171.51 171.90 171.50 171.75 21.5K
14:02 171.61 171.75 171.41 171.41 3.9K
14:03 171.49 171.50 171.49 171.50 1.3K
14:04 171.49 171.49 171.45 171.49 0.4K
14:05 171.45 171.50 171.45 171.50 1.1K
14:06 171.50 171.50 171.50 171.50 4.0K
14:07 171.50 171.68 171.50 171.68 2.0K
14:08 171.74 171.74 171.70 171.70 0.0K
14:09 171.66 171.71 171.66 171.71 0.6K
14:10 171.65 171.75 171.65 171.74 0.2K
14:11 171.74 171.74 171.74 171.74 0.0K
14:12 171.65 171.65 171.65 171.65 0.1K
14:13 171.73 171.75 171.70 171.75 0.2K
14:14 171.63 171.73 171.61 171.73 1.0K
14:15 171.60 171.60 171.52 171.52 0.4K
14:16 171.60 171.60 171.60 171.60 0.0K
14:17 171.46 171.63 171.46 171.63 0.5K
14:18 171.55 171.55 171.55 171.55 0.1K
14:19 171.60 171.60 171.60 171.60 0.2K
14:21 171.66 171.66 171.57 171.60 0.1K
14:22 171.55 171.60 171.55 171.55 0.4K
14:23 171.55 171.55 171.55 171.55 0.0K
14:24 171.60 171.60 171.60 171.60 0.1K
14:25 171.56 171.66 171.56 171.66 0.1K
14:26 171.55 171.55 171.55 171.55 0.2K
14:28 171.65 171.65 171.65 171.65 0.1K
14:29 171.53 171.65 171.53 171.65 0.3K
14:30 171.68 171.70 171.57 171.57 0.2K
14:31 171.73 171.73 171.49 171.49 1.9K
14:33 171.40 171.40 171.30 171.35 6.5K
14:37 171.45 171.45 171.40 171.40 0.2K
14:38 171.40 171.40 171.39 171.40 0.1K
14:39 171.40 171.40 171.40 171.40 2.0K
14:40 171.40 171.45 171.40 171.45 0.3K
14:41 171.45 171.45 171.45 171.45 0.2K
14:43 171.45 171.50 171.45 171.50 0.5K
14:45 171.36 171.37 171.36 171.37 0.1K
14:46 171.36 171.36 171.36 171.36 3.6K
14:47 171.45 171.45 171.45 171.45 0.0K
14:48 171.46 171.46 171.46 171.46 0.1K
14:50 171.50 171.50 171.50 171.50 0.0K
14:51 171.50 171.50 171.46 171.46 1.2K
14:52 171.47 171.50 171.47 171.47 1.1K
14:53 171.39 171.39 171.36 171.36 1.0K
14:54 171.36 171.37 171.36 171.37 0.1K
14:55 171.37 171.37 171.36 171.37 0.1K
14:56 171.36 171.37 171.36 171.37 0.3K
14:57 171.39 171.55 171.39 171.55 0.2K
14:58 171.55 171.55 171.47 171.47 0.2K
14:59 171.42 171.49 171.40 171.49 0.4K
15:00 171.50 171.50 171.40 171.40 0.5K
15:01 171.36 171.46 171.36 171.46 1.4K
15:02 171.46 171.46 171.46 171.46 0.0K
15:03 171.50 171.50 171.40 171.40 0.3K
15:04 171.40 171.40 171.36 171.36 0.9K
15:05 171.49 171.50 171.49 171.50 0.5K
15:06 171.50 171.50 171.20 171.20 8.9K
15:07 171.13 171.13 171.13 171.13 0.0K
15:08 171.20 171.33 171.20 171.21 0.1K
15:09 171.33 171.33 171.21 171.23 0.5K
15:10 171.35 171.36 171.22 171.36 0.5K
15:11 171.38 171.40 171.38 171.40 0.2K
15:12 171.40 171.40 171.26 171.26 1.3K
15:13 171.42 171.42 171.40 171.40 0.5K
15:14 171.40 171.45 171.40 171.45 1.4K
15:15 171.30 171.44 171.30 171.44 0.3K
15:16 171.44 171.44 171.30 171.44 0.5K
15:17 171.44 171.44 171.30 171.30 1.4K
15:18 171.30 171.40 171.30 171.40 0.9K
15:19 171.31 171.31 171.31 171.31 1.6K
15:20 171.32 171.34 171.30 171.30 5.2K
15:21 171.31 171.34 171.30 171.34 8.7K
15:22 171.34 171.50 171.34 171.49 3.2K
15:23 171.50 171.54 171.50 171.50 2.6K
15:24 171.50 171.50 171.30 171.35 1.6K
15:25 171.35 171.50 171.35 171.50 4.1K
15:26 171.40 171.62 171.40 171.62 2.7K
15:27 171.66 171.74 171.50 171.63 2.6K
15:28 171.51 171.73 171.50 171.70 4.2K
15:29 171.70 171.70 171.41 171.41 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available