Vishnu Prakash R Punglia

VISH
🏛️ india →
94.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 120.49 120.49 120.49 120.49 5.7K
09:15 121.50 123.69 121.50 122.75 86.8K
09:16 122.92 123.43 122.89 122.89 68.9K
09:17 122.82 122.82 121.98 121.98 28.3K
09:18 121.98 121.98 121.50 121.50 20.3K
09:19 121.59 121.59 121.39 121.45 9.7K
09:20 121.11 121.63 121.10 121.50 27.3K
09:21 121.56 121.57 121.41 121.43 12.3K
09:22 121.00 121.39 120.73 120.73 20.4K
09:23 120.81 121.00 120.72 120.94 12.1K
09:24 120.55 120.60 120.01 120.36 30.3K
09:25 120.20 120.40 120.20 120.27 10.4K
09:26 120.40 120.45 119.19 119.19 47.8K
09:27 119.22 119.66 119.16 119.66 37.7K
09:28 119.66 119.66 119.50 119.52 44.6K
09:29 119.64 120.49 119.64 120.49 48.7K
09:30 120.18 120.20 119.85 119.85 9.2K
09:31 120.00 120.06 119.20 119.28 18.9K
09:32 119.54 119.54 119.25 119.35 11.0K
09:33 119.35 119.35 118.84 118.84 22.5K
09:34 119.04 119.72 119.04 119.72 30.2K
09:35 119.85 119.88 119.51 119.51 4.0K
09:36 119.65 119.70 119.53 119.70 4.0K
09:37 119.50 119.69 119.45 119.69 5.3K
09:38 119.84 119.95 119.75 119.75 4.4K
09:39 119.70 119.84 119.57 119.77 6.6K
09:40 119.64 119.86 119.47 119.60 3.5K
09:41 119.48 120.96 119.31 120.96 35.9K
09:42 120.81 121.27 120.66 121.20 25.0K
09:43 121.20 121.99 121.20 121.54 26.7K
09:44 121.56 121.80 120.75 120.75 34.3K
09:45 120.77 121.47 120.63 121.20 12.8K
09:46 121.32 121.66 121.32 121.49 13.7K
09:47 121.68 121.74 120.99 120.99 22.4K
09:48 120.89 121.07 120.75 121.00 5.8K
09:49 121.08 121.30 121.04 121.04 10.7K
09:50 121.22 121.28 121.22 121.28 2.4K
09:51 121.26 121.28 121.11 121.11 4.0K
09:52 121.15 121.15 120.89 120.89 7.1K
09:53 120.88 121.08 120.82 121.06 1.9K
09:54 121.06 121.06 120.90 120.90 2.5K
09:55 120.82 121.00 120.82 121.00 1.9K
09:56 121.00 121.08 120.99 121.08 3.3K
09:57 121.03 121.12 120.93 121.00 1.4K
09:58 120.76 120.88 120.55 120.55 6.5K
09:59 120.74 120.74 120.57 120.57 4.0K
10:00 120.41 120.63 120.41 120.60 10.4K
10:01 120.60 120.80 120.60 120.60 5.0K
10:02 120.74 120.90 120.74 120.90 1.2K
10:03 120.69 120.71 120.67 120.67 3.9K
10:04 120.60 120.66 120.60 120.66 1.0K
10:05 120.66 120.92 120.66 120.90 1.1K
10:06 120.77 120.77 120.61 120.61 2.1K
10:07 120.75 120.75 120.60 120.74 3.5K
10:08 120.79 121.00 120.79 121.00 4.4K
10:09 121.10 121.16 121.10 121.15 1.3K
10:10 121.02 121.17 121.02 121.14 2.3K
10:11 121.14 121.29 121.08 121.08 4.9K
10:12 121.08 121.08 120.97 120.97 4.6K
10:13 120.96 120.97 120.86 120.96 1.9K
10:14 120.96 120.98 120.86 120.98 0.8K
10:15 121.04 121.04 120.67 120.73 7.8K
10:16 120.73 120.86 120.73 120.74 1.1K
10:17 120.83 120.90 120.67 120.70 8.1K
10:18 120.66 120.66 120.55 120.55 6.8K
10:19 120.58 120.58 120.30 120.44 6.7K
10:20 120.43 120.63 120.43 120.63 0.7K
10:21 120.66 120.99 120.65 120.84 5.1K
10:22 121.08 121.19 121.08 121.16 7.0K
10:23 121.08 121.08 121.05 121.05 0.6K
10:24 121.15 121.21 121.15 121.21 0.4K
10:25 121.30 121.30 121.03 121.13 5.5K
10:26 121.25 121.25 120.79 120.85 2.8K
10:27 120.80 120.86 120.80 120.80 1.1K
10:28 120.86 120.89 120.80 120.89 0.7K
10:29 120.86 120.89 120.86 120.89 0.4K
10:30 120.80 120.92 120.80 120.92 1.0K
10:31 120.90 121.15 120.90 121.13 27.2K
10:32 121.03 121.03 120.85 120.86 4.2K
10:33 120.86 121.10 120.86 121.10 2.6K
10:34 121.10 121.19 121.07 121.19 1.6K
10:35 121.19 121.22 121.15 121.21 0.7K
10:36 121.21 121.29 121.10 121.10 4.7K
10:37 121.00 121.18 121.00 121.03 1.2K
10:38 121.13 121.13 121.13 121.13 0.2K
10:39 121.14 121.14 121.10 121.13 0.6K
10:40 121.13 121.14 121.05 121.05 1.3K
10:41 121.14 121.14 121.05 121.14 0.5K
10:42 121.05 121.14 121.05 121.14 0.7K
10:43 121.14 121.26 120.79 120.79 15.0K
10:44 120.82 120.88 120.82 120.88 1.1K
10:45 120.83 120.83 120.63 120.67 2.5K
10:46 120.63 120.63 120.46 120.46 4.3K
10:47 120.44 120.59 120.44 120.59 12.1K
10:48 120.66 120.76 120.66 120.76 0.9K
10:49 120.70 120.70 120.12 120.12 31.6K
10:50 119.90 119.99 119.64 119.64 18.1K
10:51 119.79 119.80 119.64 119.65 15.3K
10:52 119.87 119.92 119.85 119.92 1.9K
10:53 119.92 119.92 119.85 119.92 1.6K
10:54 119.92 119.92 119.86 119.92 2.2K
10:55 119.90 119.97 119.86 119.92 3.3K
10:56 119.99 120.04 119.99 120.04 2.3K
10:57 120.04 120.07 119.89 120.00 8.9K
10:58 120.00 120.00 119.80 119.87 7.2K
10:59 119.80 119.86 119.71 119.71 2.9K
11:00 119.78 119.80 119.77 119.80 1.7K
11:01 119.80 119.80 119.75 119.80 1.9K
11:02 119.86 119.94 119.77 119.91 2.4K
11:03 119.91 119.97 119.78 119.93 1.1K
11:04 119.93 119.93 119.88 119.88 0.3K
11:05 119.90 119.90 119.65 119.65 3.6K
11:06 119.75 119.75 119.65 119.65 1.2K
11:07 119.74 119.79 119.64 119.64 1.4K
11:08 119.61 119.71 119.41 119.41 17.4K
11:09 119.54 119.54 119.28 119.30 6.8K
11:10 119.33 119.73 119.33 119.73 1.4K
11:11 119.66 119.80 119.66 119.73 2.0K
11:12 119.74 119.81 119.70 119.81 4.0K
11:13 119.60 119.70 119.60 119.65 1.2K
11:14 119.65 119.74 119.58 119.74 1.0K
11:15 119.74 119.80 119.67 119.67 2.2K
11:16 119.67 119.73 119.43 119.53 3.6K
11:17 119.55 119.59 119.55 119.59 1.0K
11:18 119.62 119.62 119.23 119.23 20.6K
11:19 119.10 119.23 119.04 119.04 13.1K
11:20 119.17 119.30 119.17 119.30 5.5K
11:21 119.30 119.30 119.30 119.30 0.6K
11:22 119.30 119.50 119.13 119.15 11.4K
11:23 119.12 119.15 118.78 118.94 36.9K
11:24 118.90 119.00 118.90 118.99 1.0K
11:25 119.00 119.00 118.90 119.00 2.6K
11:26 118.94 118.94 118.79 118.89 0.7K
11:27 118.89 118.90 118.81 118.88 1.1K
11:28 118.91 119.21 118.89 119.21 4.6K
11:29 119.21 119.22 119.21 119.21 1.4K
11:30 119.06 119.19 119.02 119.11 1.6K
11:31 119.11 119.25 119.11 119.21 2.2K
11:32 119.20 119.22 119.11 119.20 0.6K
11:33 119.31 119.32 119.19 119.19 6.2K
11:34 119.19 119.19 119.19 119.19 0.8K
11:35 119.20 119.20 119.02 119.02 1.5K
11:36 118.91 118.91 118.74 118.76 23.5K
11:37 118.84 119.05 118.84 118.90 3.4K
11:38 118.91 118.94 118.81 118.82 4.6K
11:39 118.81 118.87 118.81 118.84 1.8K
11:40 118.83 118.90 118.83 118.89 3.8K
11:41 118.90 119.10 118.90 119.05 3.6K
11:42 119.00 119.10 119.00 119.10 1.5K
11:43 119.10 119.38 119.10 119.38 6.7K
11:44 119.20 119.20 119.08 119.19 1.5K
11:45 119.22 119.35 119.19 119.35 1.9K
11:46 119.36 119.40 119.36 119.40 2.0K
11:47 119.40 119.40 119.21 119.32 1.0K
11:48 119.21 119.21 119.11 119.11 2.8K
11:49 119.21 119.29 119.08 119.21 10.5K
11:50 119.19 119.21 119.19 119.21 0.7K
11:51 119.21 119.29 119.16 119.28 1.1K
11:52 119.28 119.29 119.12 119.26 2.1K
11:53 119.29 119.31 119.20 119.20 0.8K
11:54 119.31 119.32 119.31 119.32 0.6K
11:55 119.30 119.32 119.30 119.32 0.3K
11:56 119.32 119.32 119.20 119.20 1.0K
11:57 119.26 119.26 119.10 119.10 3.4K
11:58 119.32 119.90 119.30 119.79 30.9K
11:59 119.75 119.75 119.54 119.54 2.0K
12:00 119.55 119.55 119.54 119.55 0.6K
12:01 119.65 119.65 119.56 119.56 2.8K
12:02 119.69 119.70 119.69 119.69 0.5K
12:03 119.64 119.66 119.50 119.50 3.5K
12:04 119.58 119.59 119.58 119.58 3.1K
12:05 119.60 119.70 119.58 119.70 0.9K
12:06 119.66 119.66 119.58 119.58 0.3K
12:07 119.67 119.68 119.55 119.68 1.3K
12:08 119.67 119.75 119.67 119.74 0.9K
12:09 119.74 119.75 119.65 119.65 1.9K
12:10 119.65 119.72 119.55 119.63 2.1K
12:11 119.63 119.74 119.63 119.74 0.8K
12:12 119.74 119.74 119.71 119.71 0.0K
12:13 119.71 119.98 119.71 119.98 6.9K
12:14 119.83 120.05 119.83 120.02 4.4K
12:15 120.05 120.70 120.00 120.48 16.9K
12:16 120.48 120.70 120.48 120.59 6.4K
12:17 120.70 121.00 120.48 120.84 29.2K
12:18 120.93 121.25 120.93 121.23 17.5K
12:19 121.12 121.60 121.12 121.34 19.6K
12:20 121.32 122.58 121.25 122.49 58.9K
12:21 122.30 122.41 121.70 121.99 65.2K
12:22 121.81 122.00 121.66 121.78 15.0K
12:23 121.77 121.77 121.42 121.59 9.7K
12:24 121.55 121.98 121.54 121.98 5.1K
12:25 121.94 122.49 121.86 122.12 30.4K
12:26 122.25 122.25 122.01 122.15 5.5K
12:27 122.50 122.70 122.37 122.37 20.7K
12:28 122.40 122.70 122.37 122.52 10.7K
12:29 122.52 123.00 122.52 122.75 18.3K
12:30 122.70 122.91 122.70 122.80 9.2K
12:31 122.80 122.84 122.46 122.80 9.6K
12:32 122.80 122.80 122.52 122.69 6.9K
12:33 122.69 123.25 122.69 123.07 46.9K
12:34 123.20 123.20 122.69 122.70 8.1K
12:35 122.70 122.85 122.70 122.85 2.7K
12:36 122.85 123.03 122.85 122.87 5.5K
12:37 122.86 122.86 122.50 122.63 7.6K
12:38 122.59 122.75 122.43 122.75 4.7K
12:39 123.25 123.49 123.25 123.28 28.8K
12:40 123.28 123.99 123.18 123.99 30.8K
12:41 123.87 124.64 123.87 124.52 46.4K
12:42 124.47 125.00 124.47 124.80 53.7K
12:43 124.80 125.25 123.80 124.21 59.4K
12:44 124.18 124.29 123.77 123.77 21.6K
12:45 123.91 123.91 123.60 123.60 16.3K
12:46 123.44 123.44 122.66 123.21 65.9K
12:47 123.28 123.50 123.21 123.21 13.3K
12:48 123.16 123.18 122.94 123.05 5.6K
12:49 123.15 123.15 122.75 122.91 5.8K
12:50 122.91 122.91 122.33 122.33 13.0K
12:51 122.47 122.72 122.47 122.59 6.0K
12:52 122.72 122.72 122.53 122.64 2.1K
12:53 122.69 122.97 122.69 122.97 6.5K
12:54 122.87 122.90 122.76 122.83 6.9K
12:55 122.80 122.84 122.52 122.60 10.4K
12:56 122.59 122.62 122.32 122.32 1.0K
12:57 122.31 122.38 122.20 122.38 1.8K
12:58 122.38 122.87 122.31 122.87 20.8K
12:59 122.86 122.86 122.45 122.49 15.9K
13:00 122.49 122.79 122.49 122.79 9.8K
13:01 122.80 123.34 122.80 123.29 13.8K
13:02 123.42 123.52 123.39 123.39 7.0K
13:03 123.15 123.39 123.15 123.34 4.4K
13:04 123.20 123.30 123.20 123.30 1.4K
13:05 123.20 123.47 123.20 123.35 5.9K
13:06 123.45 123.50 123.45 123.50 6.8K
13:07 123.50 123.60 123.20 123.20 5.0K
13:08 123.21 123.34 123.21 123.34 3.1K
13:09 123.35 123.45 123.35 123.45 0.2K
13:10 123.45 123.75 123.45 123.64 3.6K
13:11 123.59 123.64 123.50 123.60 1.6K
13:12 123.51 123.60 123.42 123.60 2.7K
13:13 123.60 124.00 123.47 123.60 37.2K
13:14 123.61 124.02 123.60 124.02 8.1K
13:15 124.25 124.25 123.78 123.96 18.4K
13:16 123.90 124.01 123.86 124.00 5.7K
13:17 124.01 124.05 123.90 123.90 8.2K
13:18 123.90 123.90 123.45 123.63 5.0K
13:19 123.61 123.73 123.39 123.73 4.6K
13:20 123.86 124.10 123.86 124.10 9.4K
13:21 124.03 124.25 124.01 124.18 7.6K
13:22 124.20 124.24 124.04 124.20 14.9K
13:23 124.09 124.09 123.59 123.59 9.0K
13:24 123.55 123.55 122.81 122.81 16.2K
13:25 123.00 123.00 122.83 123.00 13.4K
13:26 122.99 123.26 122.99 123.14 1.5K
13:27 123.31 123.31 123.02 123.03 3.7K
13:28 122.94 123.11 122.94 123.11 4.0K
13:29 123.22 123.31 123.14 123.14 1.4K
13:30 123.20 123.20 122.97 122.98 2.7K
13:31 122.96 123.19 122.96 123.19 2.7K
13:32 123.08 123.20 123.06 123.06 2.3K
13:33 123.06 123.19 123.06 123.19 1.8K
13:34 123.19 123.26 123.06 123.26 5.9K
13:35 123.27 123.35 123.25 123.25 1.4K
13:36 123.25 123.44 123.18 123.40 13.1K
13:37 123.60 123.75 123.33 123.49 14.7K
13:38 123.51 123.51 123.22 123.33 0.6K
13:39 123.34 123.34 123.20 123.20 3.6K
13:40 123.20 123.39 123.14 123.14 1.9K
13:41 123.10 123.16 122.90 122.90 3.6K
13:42 122.86 122.86 122.74 122.75 0.5K
13:43 122.75 122.75 122.65 122.67 12.2K
13:44 122.68 122.81 122.67 122.67 2.3K
13:45 122.90 123.05 122.67 122.67 1.9K
13:46 122.80 122.80 122.56 122.56 4.2K
13:47 122.56 122.78 122.56 122.61 2.1K
13:48 122.66 122.83 122.66 122.79 0.6K
13:49 123.00 123.11 122.89 122.89 6.5K
13:50 123.00 123.01 122.96 123.01 0.5K
13:51 123.01 123.01 122.84 122.85 0.3K
13:52 122.99 123.17 122.90 123.17 1.6K
13:53 123.17 123.17 122.93 122.93 1.1K
13:54 122.83 122.83 122.69 122.70 2.1K
13:55 122.69 122.69 122.46 122.46 2.3K
13:56 122.32 122.42 122.30 122.42 8.8K
13:57 122.30 122.50 122.20 122.50 9.0K
13:58 122.62 123.17 122.62 122.98 14.9K
13:59 123.00 123.00 122.50 122.50 9.6K
14:00 122.40 122.58 122.30 122.30 6.8K
14:01 122.26 122.35 122.22 122.33 1.4K
14:02 122.27 122.27 122.22 122.22 0.6K
14:03 122.15 122.18 122.00 122.12 6.2K
14:04 122.00 122.22 122.00 122.22 2.1K
14:05 122.45 122.98 122.45 122.98 8.5K
14:06 122.65 122.72 122.50 122.67 3.4K
14:07 122.68 122.68 122.51 122.52 1.1K
14:08 122.68 122.88 122.61 122.70 1.9K
14:09 122.58 122.70 122.50 122.69 3.0K
14:10 122.69 122.85 122.69 122.85 5.1K
14:11 122.90 122.90 122.10 122.10 12.7K
14:12 121.76 121.85 121.69 121.69 8.9K
14:13 121.62 121.71 121.57 121.67 5.8K
14:14 121.67 121.67 121.65 121.67 4.4K
14:15 121.67 121.85 121.67 121.85 3.4K
14:16 121.83 121.84 121.72 121.74 0.5K
14:17 121.67 121.85 121.65 121.85 4.3K
14:18 122.00 122.27 121.83 122.27 13.3K
14:19 122.34 122.34 122.04 122.20 1.6K
14:20 122.41 122.68 122.41 122.68 1.9K
14:21 122.88 122.93 122.85 122.93 17.4K
14:22 122.93 122.93 122.64 122.64 1.8K
14:23 122.64 122.72 122.55 122.69 7.8K
14:24 122.64 122.64 122.58 122.59 5.2K
14:25 122.60 122.62 122.60 122.62 1.1K
14:26 122.63 122.73 122.63 122.73 0.3K
14:27 122.72 122.73 122.60 122.60 1.7K
14:28 122.55 122.55 122.50 122.50 0.5K
14:29 122.55 122.55 122.49 122.52 0.5K
14:30 122.62 122.70 122.62 122.65 2.5K
14:31 122.51 122.60 122.51 122.60 1.7K
14:32 122.59 122.59 122.40 122.40 3.6K
14:33 122.34 122.34 122.19 122.19 6.0K
14:34 122.09 122.17 120.98 120.98 55.0K
14:35 120.73 121.37 120.73 121.21 12.3K
14:36 121.27 121.27 121.20 121.27 3.0K
14:37 121.34 121.50 121.34 121.50 2.0K
14:38 121.50 121.57 121.35 121.48 16.0K
14:39 121.45 121.49 121.35 121.47 1.4K
14:40 121.47 121.72 121.46 121.72 4.8K
14:41 121.44 121.45 121.00 121.00 26.9K
14:42 120.99 121.16 120.99 121.16 6.2K
14:43 121.15 121.28 121.15 121.28 1.9K
14:44 121.28 121.36 121.11 121.36 9.2K
14:45 121.27 121.33 121.27 121.30 0.7K
14:46 121.17 121.26 121.17 121.25 2.2K
14:47 121.13 121.23 121.03 121.21 2.4K
14:48 121.25 121.35 121.16 121.32 4.3K
14:49 121.16 121.23 121.16 121.21 0.3K
14:50 121.16 121.26 120.66 120.68 15.7K
14:51 120.71 120.88 120.50 120.88 18.3K
14:52 120.88 121.00 120.88 121.00 0.9K
14:53 121.14 121.14 121.02 121.14 0.7K
14:54 121.14 121.16 121.14 121.16 1.8K
14:55 121.15 121.15 121.15 121.15 0.0K
14:56 121.15 121.15 121.15 121.15 3.9K
14:57 121.10 121.10 121.05 121.05 1.1K
14:58 121.09 121.10 120.93 121.10 8.7K
14:59 121.17 121.31 121.15 121.31 0.9K
15:00 121.34 121.49 121.04 121.09 28.3K
15:01 121.10 121.22 121.10 121.19 2.1K
15:02 121.22 121.26 121.11 121.11 3.4K
15:03 121.15 121.21 121.05 121.05 5.1K
15:04 121.09 121.09 120.35 120.48 44.3K
15:05 120.48 120.58 120.44 120.58 4.9K
15:06 120.71 120.94 120.65 120.94 0.9K
15:07 120.94 120.94 120.80 120.90 3.8K
15:08 120.72 120.98 120.00 120.00 31.0K
15:09 120.00 120.14 120.00 120.10 7.5K
15:10 120.11 120.14 120.01 120.06 2.8K
15:11 120.07 120.14 120.07 120.14 5.7K
15:12 120.14 120.20 120.11 120.20 34.9K
15:13 120.15 120.41 120.15 120.41 13.8K
15:14 120.27 120.28 119.95 119.95 26.0K
15:15 119.95 120.17 119.95 120.17 15.8K
15:16 120.38 120.39 120.20 120.20 8.0K
15:17 120.29 120.41 119.99 120.21 36.7K
15:18 120.20 120.20 119.41 119.94 33.4K
15:19 119.94 120.22 119.94 120.22 13.4K
15:20 120.10 120.26 120.10 120.26 9.9K
15:21 120.13 120.44 120.10 120.44 11.3K
15:22 120.55 120.80 120.38 120.58 23.3K
15:23 120.48 120.50 120.15 120.35 16.6K
15:24 120.31 120.50 120.00 120.49 56.0K
15:25 120.31 120.40 120.20 120.35 5.3K
15:26 120.35 120.48 120.30 120.35 8.4K
15:27 120.35 120.36 120.30 120.30 8.9K
15:28 120.31 120.39 120.10 120.10 20.4K
15:29 120.10 120.27 119.96 120.27 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available