Vishnu Prakash R Punglia

VISH
🏛️ india →
94.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 121.50 121.50 121.50 121.50 8.6K
09:15 122.10 122.40 121.90 122.40 57.9K
09:16 122.50 122.50 121.82 122.00 18.0K
09:17 121.99 121.99 121.68 121.68 4.6K
09:18 121.66 121.66 121.24 121.24 15.1K
09:19 121.24 121.26 121.07 121.17 4.6K
09:20 121.20 121.20 120.30 120.32 28.1K
09:21 120.46 120.46 120.10 120.10 18.3K
09:22 120.19 120.19 119.70 120.09 23.4K
09:23 119.86 120.08 119.80 119.95 22.5K
09:24 120.01 120.01 119.70 119.90 13.0K
09:25 119.95 119.95 119.78 119.84 9.5K
09:26 119.80 119.80 119.62 119.66 13.3K
09:27 119.66 120.31 119.66 120.31 12.1K
09:28 120.45 120.49 120.45 120.49 8.3K
09:29 120.49 120.71 120.49 120.71 4.8K
09:30 120.85 120.85 120.58 120.58 5.4K
09:31 120.58 120.58 120.41 120.41 7.9K
09:32 120.28 120.41 120.28 120.41 3.2K
09:33 120.29 120.50 120.29 120.50 6.5K
09:34 120.53 120.60 120.53 120.56 4.0K
09:35 120.55 120.65 120.55 120.65 0.6K
09:36 120.56 120.97 120.56 120.94 3.8K
09:37 120.80 121.57 120.77 121.24 12.8K
09:38 121.19 121.19 120.84 120.84 9.3K
09:39 120.99 120.99 120.75 120.77 6.8K
09:40 120.76 120.76 120.64 120.74 0.6K
09:41 120.80 121.00 120.80 120.97 3.1K
09:42 120.76 120.93 120.76 120.84 2.3K
09:43 120.85 120.85 120.80 120.80 0.8K
09:44 120.85 121.00 120.85 121.00 1.6K
09:45 121.04 121.31 121.02 121.31 9.7K
09:46 121.32 121.50 121.32 121.50 4.0K
09:47 121.25 121.25 121.11 121.22 14.6K
09:48 121.25 121.25 121.15 121.25 2.1K
09:49 121.29 121.30 121.00 121.09 3.7K
09:51 121.15 121.30 121.11 121.27 1.5K
09:52 121.13 121.80 121.13 121.78 27.2K
09:53 121.75 121.75 121.58 121.75 2.6K
09:54 121.56 121.75 121.56 121.70 5.1K
09:55 121.70 121.70 121.32 121.46 11.3K
09:56 121.50 121.50 121.34 121.50 0.5K
09:57 121.50 121.54 121.40 121.54 2.4K
09:58 121.54 121.61 121.54 121.61 1.4K
09:59 121.56 121.60 121.56 121.60 0.8K
10:00 121.60 121.60 121.50 121.50 6.1K
10:01 121.60 121.60 121.40 121.40 2.9K
10:02 121.14 121.50 121.14 121.45 3.9K
10:03 121.45 121.68 121.45 121.62 5.0K
10:04 121.46 121.46 121.44 121.45 1.2K
10:05 121.62 122.16 121.62 122.16 27.5K
10:06 122.16 122.25 122.10 122.18 5.8K
10:07 122.18 122.44 122.15 122.44 4.8K
10:08 122.35 122.43 122.30 122.30 1.9K
10:09 122.29 122.35 122.27 122.27 1.6K
10:10 122.26 122.26 122.12 122.12 1.3K
10:11 121.63 121.99 121.62 121.99 11.7K
10:12 121.80 121.99 121.80 121.80 2.2K
10:13 121.80 121.99 121.80 121.95 4.2K
10:14 121.95 121.96 121.81 121.95 0.4K
10:15 121.90 121.93 121.83 121.83 1.3K
10:16 121.59 121.60 121.52 121.60 6.8K
10:17 121.75 121.75 121.55 121.68 0.8K
10:18 121.68 121.68 121.54 121.65 1.6K
10:19 121.56 121.67 121.50 121.61 1.4K
10:20 121.68 121.68 121.55 121.55 0.6K
10:21 121.65 121.80 121.65 121.80 2.2K
10:22 121.65 121.65 121.50 121.60 3.3K
10:23 122.50 122.70 122.48 122.48 37.1K
10:24 122.50 122.80 122.33 122.68 15.6K
10:25 122.60 123.25 122.60 123.16 25.7K
10:26 123.39 123.39 123.02 123.27 9.1K
10:27 123.30 123.50 123.27 123.50 14.1K
10:28 123.40 123.61 123.31 123.31 38.3K
10:29 123.46 123.47 123.30 123.47 2.2K
10:30 123.47 123.47 122.95 122.95 3.2K
10:31 122.87 122.87 122.63 122.63 2.7K
10:32 122.63 122.63 122.44 122.50 3.8K
10:33 122.50 122.50 122.40 122.50 0.4K
10:34 122.60 122.90 122.60 122.75 3.7K
10:35 122.77 122.79 122.51 122.51 1.4K
10:36 122.51 122.60 122.51 122.51 2.3K
10:37 122.59 122.59 122.51 122.59 1.5K
10:38 122.58 122.59 122.50 122.50 8.0K
10:39 122.50 122.53 122.40 122.53 0.7K
10:40 122.53 122.53 122.50 122.50 0.5K
10:41 122.50 122.50 122.40 122.40 0.5K
10:42 122.41 122.41 122.30 122.30 3.0K
10:43 122.40 122.70 122.22 122.61 107.5K
10:44 122.55 122.55 122.54 122.54 0.3K
10:45 122.14 122.22 121.84 121.84 16.9K
10:46 121.84 121.84 121.30 121.33 16.7K
10:47 121.29 121.29 121.20 121.29 6.2K
10:48 121.30 121.30 121.16 121.25 7.6K
10:49 121.25 121.28 121.25 121.25 1.6K
10:50 121.32 121.58 121.32 121.58 7.9K
10:51 121.41 121.41 121.40 121.40 0.6K
10:52 121.16 121.33 121.16 121.33 4.4K
10:53 121.28 121.28 120.92 120.92 13.3K
10:54 120.89 121.00 120.80 121.00 10.4K
10:55 121.00 121.06 121.00 121.06 2.4K
10:56 121.00 121.16 121.00 121.05 9.8K
10:57 121.16 121.18 121.16 121.18 0.6K
10:58 121.18 121.18 121.15 121.18 0.4K
10:59 121.32 121.32 121.18 121.18 2.4K
11:00 121.18 121.37 121.18 121.37 0.6K
11:01 121.40 121.47 121.27 121.27 2.8K
11:02 121.42 121.44 121.33 121.33 5.5K
11:03 121.30 121.30 121.25 121.26 2.6K
11:04 121.26 121.26 121.11 121.11 1.2K
11:05 121.12 121.12 121.05 121.07 2.2K
11:06 120.90 120.92 120.80 120.92 3.8K
11:07 120.99 121.22 120.92 121.22 4.6K
11:08 121.20 121.23 121.19 121.23 3.8K
11:09 121.23 121.23 121.23 121.23 0.1K
11:10 121.12 121.23 121.12 121.23 0.0K
11:11 121.23 121.31 121.23 121.31 2.4K
11:12 121.30 121.33 121.30 121.33 0.9K
11:13 121.33 121.40 121.31 121.40 0.7K
11:14 121.30 121.30 121.12 121.26 2.6K
11:15 121.25 121.25 121.20 121.20 0.2K
11:16 121.20 121.20 121.20 121.20 0.1K
11:17 121.23 121.23 121.12 121.12 0.3K
11:18 121.12 121.27 121.12 121.27 3.1K
11:19 121.27 121.34 121.27 121.34 0.3K
11:20 121.49 121.50 121.37 121.45 0.8K
11:21 121.45 121.45 121.27 121.27 0.4K
11:22 121.39 121.46 121.39 121.46 1.2K
11:23 121.50 121.50 121.45 121.45 0.3K
11:24 121.35 121.46 121.35 121.46 12.5K
11:25 121.45 121.50 121.35 121.47 6.0K
11:26 121.46 121.56 121.43 121.56 0.5K
11:27 121.56 121.56 121.56 121.56 0.0K
11:28 121.60 121.61 121.60 121.61 0.1K
11:29 121.61 121.70 121.61 121.70 0.7K
11:30 121.70 121.98 121.70 121.92 2.0K
11:31 121.99 121.99 121.86 121.96 4.3K
11:32 122.02 122.02 121.90 121.90 1.0K
11:33 121.81 121.90 121.76 121.90 0.3K
11:34 121.73 121.73 121.73 121.73 0.5K
11:35 121.83 121.89 121.83 121.89 0.4K
11:36 121.90 122.12 121.90 122.12 0.7K
11:37 122.30 122.36 122.15 122.15 2.8K
11:38 122.28 122.28 122.17 122.17 0.3K
11:39 122.18 122.20 122.18 122.20 1.0K
11:40 122.19 122.19 122.08 122.08 0.3K
11:41 122.19 122.30 122.19 122.30 1.1K
11:42 122.19 122.24 122.10 122.10 0.6K
11:43 122.31 122.31 122.10 122.27 4.7K
11:44 122.20 122.20 122.12 122.12 0.0K
11:45 122.12 122.39 122.12 122.32 4.7K
11:46 122.33 122.33 121.80 121.80 19.1K
11:47 121.80 121.95 121.80 121.95 1.2K
11:48 121.94 121.98 121.82 121.83 1.2K
11:49 121.85 121.85 121.85 121.85 0.7K
11:50 121.96 121.96 121.81 121.81 1.1K
11:51 121.86 121.91 121.86 121.91 0.6K
11:52 121.97 121.97 121.97 121.97 0.1K
11:53 121.99 121.99 121.77 121.94 1.3K
11:54 121.94 121.97 121.94 121.97 0.2K
11:55 121.87 122.00 121.87 122.00 0.6K
11:56 122.00 122.00 121.89 121.89 0.2K
11:57 122.00 122.04 121.85 122.04 3.2K
11:58 122.06 122.70 122.06 122.70 6.7K
11:59 122.70 122.98 122.70 122.96 22.0K
12:00 123.08 123.08 122.64 122.64 10.4K
12:01 122.66 123.00 122.66 123.00 8.8K
12:02 122.96 123.05 122.95 123.05 4.3K
12:03 123.04 123.29 123.03 123.28 2.8K
12:04 123.23 123.23 123.00 123.00 1.8K
12:05 122.92 123.00 122.92 122.99 4.6K
12:06 122.94 122.99 122.85 122.96 6.8K
12:07 122.97 123.19 122.95 123.19 10.2K
12:08 123.49 123.49 123.25 123.33 7.5K
12:09 123.30 123.30 123.07 123.25 2.0K
12:10 123.25 123.25 123.11 123.22 1.7K
12:11 123.22 123.22 123.20 123.20 3.0K
12:12 123.18 123.30 123.00 123.00 5.7K
12:13 122.90 123.22 122.90 123.22 14.3K
12:14 123.21 123.21 122.52 122.62 9.9K
12:15 122.50 122.84 122.50 122.61 17.0K
12:16 122.71 122.83 122.71 122.83 0.2K
12:17 122.96 123.00 122.96 123.00 11.8K
12:18 123.00 123.15 123.00 123.15 3.5K
12:19 123.27 123.40 123.25 123.25 12.6K
12:20 123.25 123.50 123.25 123.50 18.0K
12:21 123.50 123.70 123.50 123.58 17.1K
12:22 123.80 123.98 123.80 123.90 10.1K
12:23 123.90 123.98 123.78 123.89 11.0K
12:24 123.80 124.05 123.68 124.05 32.7K
12:25 124.07 124.07 123.78 123.85 4.3K
12:26 123.85 123.85 123.68 123.76 9.0K
12:27 123.76 123.77 123.66 123.66 3.1K
12:28 123.85 123.90 123.67 123.90 1.0K
12:29 123.90 123.90 123.62 123.70 5.6K
12:30 123.70 123.80 123.70 123.80 1.9K
12:31 123.80 123.90 123.79 123.85 2.7K
12:32 123.85 123.85 123.70 123.70 0.4K
12:33 123.62 123.75 123.62 123.74 3.0K
12:34 123.73 123.74 123.60 123.73 2.2K
12:35 123.70 123.70 123.55 123.57 4.9K
12:36 123.54 123.76 123.54 123.63 4.2K
12:37 123.60 123.72 123.60 123.72 1.3K
12:38 123.62 123.62 123.62 123.62 0.0K
12:39 123.72 123.73 123.70 123.70 0.2K
12:40 123.65 123.91 123.46 123.91 19.2K
12:41 123.81 124.02 123.81 124.02 9.0K
12:42 124.20 124.30 124.14 124.30 7.8K
12:43 124.40 125.29 124.40 125.06 66.6K
12:44 124.98 125.50 124.58 124.77 54.0K
12:45 124.88 125.16 124.74 125.16 15.8K
12:46 125.20 125.35 125.05 125.15 21.5K
12:47 125.04 125.04 124.59 124.68 15.3K
12:48 124.59 124.72 124.27 124.44 11.6K
12:49 124.69 124.69 124.16 124.16 14.6K
12:50 124.30 124.50 124.20 124.40 4.1K
12:51 124.44 124.78 124.20 124.78 19.6K
12:52 124.89 124.89 124.71 124.71 2.4K
12:53 124.71 124.72 124.39 124.39 4.2K
12:54 124.41 124.55 124.41 124.49 6.3K
12:55 124.69 124.69 124.50 124.50 1.0K
12:56 124.50 124.65 124.35 124.35 8.9K
12:57 124.20 124.20 123.58 123.66 19.0K
12:58 123.99 123.99 123.62 123.71 11.7K
12:59 123.79 123.79 123.45 123.68 23.1K
13:00 123.66 123.71 123.53 123.63 6.6K
13:01 123.60 123.60 123.40 123.54 5.7K
13:02 123.74 123.74 123.54 123.56 13.5K
13:03 123.56 123.66 123.56 123.56 2.9K
13:04 123.55 123.60 123.31 123.50 5.2K
13:05 123.40 123.50 123.40 123.50 0.2K
13:06 123.50 123.58 123.50 123.58 3.3K
13:07 123.60 123.68 123.60 123.68 2.5K
13:08 123.68 123.68 123.56 123.60 4.4K
13:09 123.50 123.65 123.50 123.55 1.3K
13:10 123.65 123.72 123.65 123.72 0.9K
13:11 123.72 123.83 123.60 123.83 0.8K
13:12 123.83 123.93 123.79 123.85 1.2K
13:13 123.93 123.93 123.72 123.80 3.9K
13:14 123.92 123.92 123.61 123.78 3.9K
13:15 123.44 123.49 123.30 123.30 10.6K
13:16 123.30 123.30 122.83 122.95 14.6K
13:17 122.84 123.13 122.84 123.00 5.3K
13:18 123.00 123.17 123.00 123.17 1.6K
13:19 123.29 123.30 123.29 123.30 0.7K
13:20 123.19 123.19 123.00 123.10 4.9K
13:21 123.10 123.16 123.10 123.16 2.3K
13:22 123.10 123.24 123.10 123.24 1.7K
13:23 123.10 123.15 123.05 123.05 1.3K
13:24 123.00 123.20 123.00 123.20 3.7K
13:25 123.25 123.29 123.25 123.29 0.3K
13:26 123.15 123.30 123.15 123.30 2.7K
13:27 123.29 123.46 123.29 123.46 2.0K
13:28 123.50 123.50 123.48 123.50 3.4K
13:29 123.50 123.50 123.48 123.48 0.5K
13:30 123.40 123.48 123.40 123.47 0.9K
13:31 123.39 123.39 123.28 123.28 2.9K
13:32 123.25 123.25 123.10 123.10 0.2K
13:33 123.18 123.20 123.18 123.20 0.7K
13:34 123.24 123.24 123.24 123.24 0.1K
13:35 123.31 123.31 123.31 123.31 2.7K
13:36 123.27 123.38 123.21 123.21 1.8K
13:37 123.11 123.20 123.00 123.20 2.3K
13:38 123.05 123.05 123.00 123.03 1.4K
13:39 123.30 123.30 123.01 123.04 2.5K
13:40 123.04 123.26 123.04 123.26 1.3K
13:41 123.33 123.33 123.21 123.21 1.5K
13:43 123.08 123.21 123.08 123.21 0.6K
13:44 123.21 123.21 123.20 123.20 0.2K
13:45 123.21 123.21 123.11 123.11 0.2K
13:46 123.39 123.39 123.25 123.37 3.4K
13:47 123.37 123.37 123.37 123.37 0.1K
13:48 123.37 123.37 123.37 123.37 0.1K
13:49 123.37 123.43 123.35 123.43 2.9K
13:50 123.35 123.47 123.35 123.47 0.1K
13:51 123.44 123.44 123.24 123.24 7.5K
13:52 123.24 123.24 123.23 123.24 0.8K
13:53 123.45 123.45 123.00 123.00 16.3K
13:54 123.00 123.23 123.00 123.23 2.0K
13:55 123.04 123.09 123.00 123.00 1.3K
13:56 123.00 123.19 123.00 123.11 1.0K
13:57 123.11 123.19 123.11 123.19 0.5K
13:58 123.18 123.25 123.18 123.25 1.0K
13:59 123.26 123.26 123.25 123.25 0.2K
14:00 123.25 123.25 123.21 123.21 1.1K
14:01 123.27 123.27 123.20 123.22 0.7K
14:02 123.22 123.23 123.22 123.23 0.1K
14:03 123.23 123.26 123.23 123.26 0.1K
14:04 123.26 123.58 123.26 123.58 16.8K
14:05 123.63 124.48 123.55 124.48 24.6K
14:06 124.42 124.42 123.91 123.92 9.3K
14:07 123.92 124.18 123.90 124.18 5.8K
14:08 124.18 124.18 123.99 124.00 7.4K
14:09 124.08 124.08 124.00 124.05 2.4K
14:10 124.05 124.05 123.80 123.95 1.8K
14:11 124.00 124.00 123.89 123.89 1.5K
14:12 123.70 123.70 123.00 123.10 37.8K
14:13 123.24 123.37 123.19 123.28 8.6K
14:14 123.00 123.40 123.00 123.40 17.3K
14:15 123.40 123.40 123.21 123.31 8.2K
14:16 123.32 123.35 123.25 123.34 2.1K
14:17 123.34 123.34 123.00 123.20 7.9K
14:18 123.02 123.24 122.99 123.24 3.5K
14:19 123.23 123.24 123.10 123.22 0.9K
14:20 123.23 123.23 123.01 123.01 2.2K
14:21 123.00 123.16 123.00 123.16 2.2K
14:22 123.05 123.09 122.93 122.93 4.3K
14:23 123.27 123.41 123.00 123.00 37.1K
14:24 123.11 123.20 122.87 123.00 16.2K
14:25 122.87 123.08 122.87 122.90 6.3K
14:26 123.00 123.00 123.00 123.00 6.1K
14:27 123.25 123.25 123.24 123.25 3.6K
14:28 123.23 123.43 123.23 123.43 7.4K
14:29 123.45 123.70 123.45 123.50 9.2K
14:30 123.49 123.49 123.00 123.00 23.8K
14:31 123.00 123.00 123.00 123.00 1.1K
14:32 122.92 123.00 122.84 122.93 1.1K
14:33 122.93 122.99 122.93 122.93 0.7K
14:34 122.90 123.00 122.80 122.80 6.4K
14:35 122.99 123.00 122.81 122.81 3.0K
14:36 122.95 122.95 122.95 122.95 0.7K
14:37 123.00 123.00 122.95 122.95 3.2K
14:38 122.99 123.00 122.99 123.00 1.9K
14:39 123.00 123.00 123.00 123.00 5.5K
14:40 123.00 123.00 123.00 123.00 4.6K
14:41 123.00 123.00 122.96 122.99 9.2K
14:42 122.88 123.00 122.88 123.00 7.9K
14:43 122.95 122.95 122.89 122.89 2.5K
14:44 122.90 122.90 122.50 122.56 13.3K
14:45 122.56 122.78 122.53 122.70 5.4K
14:46 122.70 122.70 122.50 122.67 7.9K
14:47 122.53 122.67 122.48 122.48 13.1K
14:48 122.48 122.50 122.41 122.50 2.9K
14:49 122.49 122.50 122.31 122.49 6.8K
14:50 122.55 122.69 122.55 122.69 3.5K
14:51 122.70 122.70 122.60 122.61 5.8K
14:52 122.65 122.66 122.60 122.66 1.1K
14:53 122.70 122.90 122.70 122.90 3.0K
14:54 122.90 122.93 122.88 122.93 0.9K
14:55 122.88 122.89 122.83 122.88 0.9K
14:56 122.89 122.89 122.85 122.85 1.3K
14:57 122.91 122.91 122.90 122.90 2.8K
14:58 122.81 122.81 121.98 121.98 141.7K
14:59 121.56 121.84 121.50 121.84 42.0K
15:00 121.80 121.80 121.00 121.00 63.0K
15:01 120.99 121.17 120.99 121.17 21.1K
15:02 121.17 121.17 120.80 120.80 13.1K
15:03 120.90 120.96 120.85 120.95 7.7K
15:04 120.96 121.00 120.91 120.92 10.0K
15:05 121.00 121.00 120.92 121.00 8.6K
15:06 120.57 120.57 120.05 120.08 148.6K
15:07 120.14 120.57 120.14 120.57 10.1K
15:08 120.55 120.60 120.13 120.13 24.2K
15:09 120.15 120.15 120.00 120.00 14.1K
15:10 120.01 120.20 120.01 120.20 8.1K
15:11 120.00 120.03 119.91 120.00 60.8K
15:12 119.98 120.00 119.98 120.00 69.8K
15:13 120.00 120.00 119.80 120.00 365.3K
15:14 120.00 120.25 120.00 120.21 81.4K
15:15 120.21 120.25 120.09 120.09 28.3K
15:16 120.10 120.20 120.10 120.19 4.4K
15:17 120.17 120.30 120.17 120.30 10.9K
15:18 120.21 120.26 120.21 120.25 10.2K
15:19 120.29 120.30 120.29 120.30 17.2K
15:20 120.29 120.29 120.02 120.14 14.0K
15:21 120.15 120.26 120.03 120.03 19.5K
15:22 120.24 120.24 120.01 120.10 21.5K
15:23 120.01 120.25 120.01 120.20 11.2K
15:24 120.24 120.24 120.01 120.17 26.9K
15:25 120.02 120.20 119.99 120.00 15.4K
15:26 119.90 120.00 119.90 119.99 7.7K
15:27 120.00 120.00 119.81 119.82 33.6K
15:28 119.90 119.99 119.80 119.99 25.2K
15:29 120.00 120.60 119.99 120.17 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available