Vishnusurya Projects Infra

VISR
🏛️ india →
169.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 190.00 190.00 190.00 190.00 0.5K
09:21 188.00 188.00 188.00 188.00 0.5K
09:26 188.00 188.00 188.00 188.00 0.5K
09:34 189.00 189.00 189.00 189.00 0.5K
09:35 189.00 189.00 189.00 189.00 0.5K
09:38 188.00 188.00 188.00 188.00 0.5K
10:15 188.00 188.00 188.00 188.00 0.5K
10:18 188.00 188.00 188.00 188.00 0.5K
10:29 188.75 188.75 188.75 188.75 0.5K
11:16 186.00 186.00 186.00 186.00 0.5K
11:25 187.00 187.00 186.00 186.00 1.0K
11:33 186.00 186.00 186.00 186.00 0.5K
12:05 185.00 185.00 185.00 185.00 0.5K
12:50 187.00 187.00 187.00 187.00 0.5K
12:52 189.00 189.00 189.00 189.00 1.5K
13:02 188.50 188.50 188.50 188.50 0.5K
14:59 185.00 185.00 185.00 185.00 0.5K
15:09 184.00 184.00 184.00 184.00 0.5K
15:28 186.85 186.85 186.85 186.85 0.5K
15:29 185.40 185.40 185.40 185.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available