Vishnusurya Projects Infra

VISR
🏛️ india →
169.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 180.50 180.50 180.50 180.50 0.5K
09:28 180.30 180.30 180.30 180.30 0.5K
10:16 177.70 177.70 177.70 177.70 0.5K
10:22 178.20 178.20 178.20 178.20 0.5K
10:38 176.90 176.90 175.00 175.00 2.0K
10:39 172.10 172.10 172.10 172.10 1.5K
12:35 174.00 174.00 174.00 174.00 1.5K
13:08 174.00 174.00 174.00 174.00 0.5K
13:37 172.15 172.15 172.15 172.15 0.5K
14:09 172.10 172.10 172.10 172.10 1.5K
14:19 172.00 172.00 172.00 172.00 0.5K
14:38 172.00 172.00 172.00 172.00 0.5K
14:57 170.05 170.05 170.05 170.05 0.5K
14:59 170.00 170.00 170.00 170.00 1.0K
15:08 170.00 170.00 170.00 170.00 1.0K
15:29 170.00 170.00 170.00 170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available