169.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 169.95 | 169.95 | 169.95 | 169.95 | 3.0K |
| 09:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 09:16 | 165.80 | 165.80 | 165.80 | 165.80 | 2.0K |
| 09:18 | 165.80 | 165.80 | 165.80 | 165.80 | 1.0K |
| 09:20 | 165.15 | 165.15 | 164.95 | 164.95 | 10.5K |
| 09:21 | 162.00 | 164.90 | 162.00 | 164.90 | 27.5K |
| 09:22 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 09:24 | 167.90 | 167.90 | 167.85 | 167.85 | 1.0K |
| 09:26 | 165.75 | 165.75 | 165.75 | 165.75 | 0.5K |
| 09:27 | 166.95 | 167.95 | 166.95 | 167.95 | 1.0K |
| 09:32 | 167.25 | 167.25 | 167.25 | 167.25 | 0.5K |
| 09:34 | 165.00 | 165.00 | 165.00 | 165.00 | 4.0K |
| 09:37 | 165.05 | 165.05 | 165.05 | 165.05 | 0.5K |
| 09:42 | 166.65 | 166.65 | 166.65 | 166.65 | 0.5K |
| 09:43 | 166.65 | 167.00 | 166.65 | 167.00 | 2.5K |
| 09:44 | 167.00 | 167.00 | 167.00 | 167.00 | 1.0K |
| 09:47 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 09:50 | 167.35 | 167.35 | 167.35 | 167.35 | 0.5K |
| 09:51 | 165.05 | 165.05 | 165.05 | 165.05 | 2.0K |
| 09:53 | 164.95 | 164.95 | 164.95 | 164.95 | 1.0K |
| 10:03 | 164.45 | 164.50 | 164.45 | 164.50 | 1.0K |
| 10:04 | 164.50 | 164.50 | 164.50 | 164.50 | 0.5K |
| 10:06 | 163.50 | 163.50 | 163.50 | 163.50 | 1.0K |
| 10:18 | 164.00 | 167.45 | 164.00 | 167.45 | 4.5K |
| 10:26 | 165.50 | 165.50 | 165.50 | 165.50 | 1.0K |
| 10:31 | 165.50 | 165.50 | 165.50 | 165.50 | 0.5K |
| 10:42 | 167.45 | 167.45 | 167.45 | 167.45 | 5.5K |
| 10:47 | 167.40 | 167.40 | 167.40 | 167.40 | 1.0K |
| 10:53 | 166.15 | 166.15 | 166.00 | 166.00 | 1.0K |
| 10:54 | 165.45 | 165.45 | 165.40 | 165.40 | 1.0K |
| 11:16 | 167.35 | 167.35 | 167.35 | 167.35 | 1.0K |
| 11:31 | 167.30 | 167.30 | 167.30 | 167.30 | 0.5K |
| 11:44 | 167.30 | 167.30 | 167.30 | 167.30 | 0.5K |
| 11:49 | 167.00 | 167.00 | 167.00 | 167.00 | 1.0K |
| 11:52 | 166.95 | 166.95 | 166.95 | 166.95 | 0.5K |
| 12:08 | 167.00 | 167.95 | 167.00 | 167.95 | 3.0K |
| 12:09 | 168.95 | 168.95 | 168.95 | 168.95 | 0.5K |
| 12:10 | 168.95 | 168.95 | 168.95 | 168.95 | 0.5K |
| 12:23 | 168.95 | 168.95 | 168.95 | 168.95 | 1.0K |
| 12:54 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 13:19 | 170.25 | 170.25 | 170.25 | 170.25 | 0.5K |
| 13:42 | 169.50 | 169.50 | 169.50 | 169.50 | 0.5K |
| 13:59 | 171.35 | 171.35 | 171.35 | 171.35 | 0.5K |
| 14:02 | 172.55 | 172.55 | 172.55 | 172.55 | 1.0K |
| 14:11 | 172.55 | 172.55 | 172.55 | 172.55 | 0.5K |
| 15:09 | 171.25 | 171.25 | 171.25 | 171.25 | 1.0K |
| 15:10 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 15:12 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 15:25 | 169.95 | 169.95 | 169.95 | 169.95 | 0.5K |
| 15:26 | 168.65 | 168.65 | 168.65 | 168.65 | 0.5K |
| 15:28 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 15:29 | 170.25 | 170.25 | 170.25 | 170.25 | 0.0K |