169.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 172.00 | 172.00 | 172.00 | 172.00 | 0.5K |
| 09:39 | 171.50 | 171.50 | 171.50 | 171.50 | 0.5K |
| 09:49 | 167.15 | 167.15 | 167.15 | 167.15 | 2.0K |
| 09:50 | 167.05 | 167.05 | 167.05 | 167.05 | 0.5K |
| 09:51 | 167.30 | 167.30 | 167.30 | 167.30 | 0.5K |
| 09:53 | 170.75 | 170.75 | 170.75 | 170.75 | 0.5K |
| 09:59 | 167.75 | 167.75 | 167.75 | 167.75 | 0.5K |
| 10:06 | 167.05 | 167.05 | 167.05 | 167.05 | 0.5K |
| 10:11 | 168.50 | 168.50 | 168.50 | 168.50 | 0.5K |
| 10:12 | 169.95 | 169.95 | 169.95 | 169.95 | 0.5K |
| 10:17 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 10:18 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 10:29 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 10:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 10:33 | 169.55 | 169.55 | 169.55 | 169.55 | 0.5K |
| 10:48 | 169.55 | 169.55 | 169.55 | 169.55 | 0.5K |
| 10:55 | 170.95 | 170.95 | 170.95 | 170.95 | 0.5K |
| 11:36 | 173.00 | 173.00 | 173.00 | 173.00 | 0.5K |
| 12:29 | 173.00 | 173.00 | 173.00 | 173.00 | 2.0K |
| 13:04 | 172.00 | 172.00 | 172.00 | 172.00 | 3.0K |
| 14:13 | 173.00 | 173.00 | 173.00 | 173.00 | 0.5K |
| 14:18 | 173.35 | 173.35 | 173.35 | 173.35 | 0.5K |
| 15:00 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 15:27 | 171.25 | 171.25 | 171.00 | 171.00 | 1.5K |
| 15:28 | 170.70 | 170.70 | 170.70 | 170.70 | 1.0K |
| 15:29 | 170.25 | 171.65 | 170.25 | 171.65 | 0.5K |