Vishnusurya Projects Infra

VISR
🏛️ india →
169.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 171.70 171.70 171.70 171.70 0.5K
09:31 171.00 171.00 171.00 171.00 0.5K
09:35 169.50 169.50 169.50 169.50 0.5K
09:38 169.00 169.00 169.00 169.00 0.5K
09:39 169.00 169.00 169.00 169.00 0.5K
09:44 168.20 168.20 168.20 168.20 0.5K
09:51 168.50 168.50 168.50 168.50 0.5K
10:14 169.10 169.10 169.10 169.10 0.5K
10:17 170.00 170.00 170.00 170.00 0.5K
10:19 169.85 169.85 169.85 169.85 0.5K
10:20 170.00 170.00 170.00 170.00 0.5K
10:37 169.00 169.00 169.00 169.00 4.0K
10:56 169.00 169.00 169.00 169.00 0.5K
11:10 168.50 168.50 168.50 168.50 0.5K
11:17 168.40 168.40 168.40 168.40 0.5K
11:43 168.50 168.50 168.50 168.50 2.0K
11:51 168.50 168.50 168.50 168.50 0.5K
12:09 168.50 168.50 168.50 168.50 0.5K
12:43 168.95 168.95 168.95 168.95 1.0K
12:54 169.40 169.40 169.40 169.40 1.0K
13:13 167.20 167.20 167.20 167.20 0.5K
13:26 168.00 168.00 168.00 168.00 0.5K
14:01 169.50 169.50 169.50 169.50 4.5K
14:02 170.00 170.00 170.00 170.00 5.0K
14:04 171.00 171.00 171.00 171.00 2.0K
14:13 170.00 170.00 170.00 170.00 0.5K
14:43 172.55 172.55 172.55 172.55 1.5K
14:53 171.70 171.70 171.70 171.70 0.5K
15:29 171.70 171.70 171.70 171.70 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available