Vishnusurya Projects Infra

VISR
🏛️ india →
169.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 179.00 179.00 179.00 179.00 0.5K
09:39 175.40 175.40 175.40 175.40 1.0K
09:57 178.95 178.95 178.95 178.95 0.5K
10:00 179.00 179.00 179.00 179.00 0.5K
10:47 178.95 178.95 178.95 178.95 0.5K
11:09 178.95 178.95 178.95 178.95 0.5K
11:39 180.00 180.00 180.00 180.00 5.0K
12:52 185.00 185.00 185.00 185.00 4.5K
12:53 190.00 190.00 190.00 190.00 4.5K
12:56 192.00 192.00 192.00 192.00 3.0K
13:10 192.00 193.80 192.00 193.80 6.5K
13:11 192.00 192.00 192.00 192.00 0.5K
13:14 186.45 186.45 186.45 186.45 0.5K
13:15 186.40 186.40 185.00 185.00 1.0K
13:16 185.00 185.00 185.00 185.00 0.5K
13:27 185.00 185.00 185.00 185.00 0.5K
13:29 184.00 184.00 184.00 184.00 0.5K
15:29 184.00 184.00 184.00 184.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available