Vishnusurya Projects Infra

VISR
🏛️ india →
169.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 187.00 187.00 187.00 187.00 0.5K
09:23 184.15 184.15 184.15 184.15 0.5K
09:27 188.30 188.30 188.30 188.30 0.5K
09:33 188.00 188.00 188.00 188.00 1.5K
09:39 188.00 188.00 188.00 188.00 1.0K
09:50 185.20 185.20 185.20 185.20 1.0K
09:51 188.75 188.75 188.70 188.70 1.0K
10:06 188.35 188.35 188.35 188.35 1.5K
10:11 191.00 191.00 191.00 191.00 6.0K
10:12 191.00 191.00 191.00 191.00 1.0K
10:21 189.50 189.50 189.50 189.50 0.5K
10:55 185.55 185.55 185.00 185.00 3.0K
10:56 185.00 185.00 185.00 185.00 0.5K
10:59 184.05 184.95 184.05 184.95 1.0K
11:06 185.00 185.00 185.00 185.00 1.5K
11:42 185.30 185.30 185.30 185.30 0.5K
12:10 184.80 184.80 184.80 184.80 0.5K
12:19 184.80 184.80 184.80 184.80 0.5K
12:21 184.80 184.80 184.80 184.80 0.5K
13:43 185.50 185.50 185.50 185.50 0.5K
13:51 186.00 186.00 186.00 186.00 1.5K
14:19 192.00 192.00 192.00 192.00 10.0K
14:24 189.00 189.00 189.00 189.00 0.5K
14:42 192.00 192.00 192.00 192.00 0.5K
15:10 192.00 192.00 192.00 192.00 0.5K
15:18 192.00 192.00 192.00 192.00 3.0K
15:22 192.00 192.00 192.00 192.00 0.5K
15:27 195.00 195.00 195.00 195.00 10.5K
15:29 194.00 195.00 193.60 193.60 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available