Vishnusurya Projects Infra

VISR
🏛️ india →
169.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 192.00 192.00 192.00 192.00 0.5K
09:26 192.00 192.00 192.00 192.00 0.5K
09:27 191.15 191.15 191.15 191.15 0.5K
09:28 191.15 191.15 191.15 191.15 0.5K
10:07 194.00 194.00 194.00 194.00 1.0K
10:10 194.00 194.00 194.00 194.00 0.5K
10:13 193.00 193.00 193.00 193.00 0.5K
10:16 194.00 194.00 194.00 194.00 2.0K
10:18 194.00 194.00 194.00 194.00 0.5K
10:33 193.00 193.00 193.00 193.00 0.5K
10:42 194.00 194.00 194.00 194.00 0.5K
10:49 194.00 194.00 194.00 194.00 1.5K
10:50 193.00 193.00 193.00 193.00 0.5K
10:51 194.00 194.00 194.00 194.00 0.5K
10:55 193.00 193.00 193.00 193.00 0.5K
10:56 193.00 193.00 193.00 193.00 0.5K
10:57 192.10 192.10 192.10 192.10 0.5K
10:58 192.00 192.00 192.00 192.00 0.5K
11:48 192.00 192.00 192.00 192.00 0.5K
11:52 192.00 192.00 192.00 192.00 0.5K
12:32 192.00 192.00 192.00 192.00 0.5K
12:33 193.00 193.00 193.00 193.00 0.5K
14:45 193.00 193.00 193.00 193.00 0.5K
14:47 193.00 193.00 193.00 193.00 0.5K
15:08 193.00 193.00 191.75 191.75 3.0K
15:17 191.50 191.50 191.50 191.50 1.0K
15:18 191.15 191.15 191.15 191.15 0.5K
15:22 190.10 190.10 188.65 188.65 1.0K
15:24 190.00 190.00 190.00 190.00 1.5K
15:29 189.10 191.25 189.10 191.25 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available