169.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 10:30 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 11:36 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 12:43 | 168.00 | 168.00 | 168.00 | 168.00 | 1.5K |
| 12:48 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 13:41 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 14:50 | 165.00 | 165.00 | 165.00 | 165.00 | 8.5K |
| 14:51 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 14:52 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 14:56 | 164.05 | 164.05 | 164.05 | 164.05 | 0.5K |
| 15:01 | 164.95 | 164.95 | 164.95 | 164.95 | 0.5K |
| 15:12 | 164.05 | 164.05 | 164.05 | 164.05 | 1.0K |
| 15:17 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 15:21 | 165.00 | 165.00 | 165.00 | 165.00 | 1.5K |
| 15:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 15:26 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 15:27 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 15:28 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 15:29 | 165.00 | 165.00 | 164.85 | 164.85 | 1.5K |