Vishnusurya Projects Infra

VISR
🏛️ india →
169.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 164.85 164.85 164.85 164.85 2.0K
09:54 164.80 164.80 164.80 164.80 0.5K
10:01 164.85 164.85 164.85 164.85 0.5K
10:07 164.85 164.85 164.85 164.85 0.5K
10:47 164.85 164.85 164.85 164.85 0.5K
10:56 164.85 164.85 164.85 164.85 0.5K
11:01 164.85 164.85 164.85 164.85 0.5K
11:05 164.85 164.85 164.85 164.85 0.5K
11:11 164.85 164.85 164.85 164.85 0.5K
11:15 164.85 164.85 164.85 164.85 0.5K
11:24 165.65 165.65 164.55 164.55 1.0K
11:31 164.00 164.00 164.00 164.00 1.5K
11:52 164.00 164.00 164.00 164.00 0.5K
12:04 167.90 167.90 167.90 167.90 1.0K
12:08 165.10 165.10 165.10 165.10 0.5K
12:09 165.00 165.00 165.00 165.00 0.5K
12:11 165.00 165.00 165.00 165.00 0.5K
12:14 165.00 165.00 165.00 165.00 0.5K
12:33 165.00 165.00 165.00 165.00 1.5K
13:00 165.00 165.00 165.00 165.00 0.5K
13:06 167.00 167.00 167.00 167.00 5.0K
13:29 165.05 165.05 165.05 165.05 1.0K
13:35 167.85 167.85 167.85 167.85 0.5K
13:36 167.90 167.90 167.90 167.90 0.5K
13:38 167.95 167.95 167.95 167.95 1.0K
13:43 168.60 168.60 168.60 168.60 0.5K
13:45 171.00 171.00 171.00 171.00 14.0K
14:20 171.00 171.00 171.00 171.00 0.5K
14:27 171.90 171.90 171.90 171.90 4.0K
14:33 164.10 165.00 164.00 164.00 12.0K
14:34 164.00 164.00 163.90 163.90 5.5K
14:36 164.00 164.00 164.00 164.00 8.5K
14:37 164.00 164.00 164.00 164.00 1.0K
14:39 164.00 164.00 164.00 164.00 0.5K
14:41 164.00 164.00 164.00 164.00 0.5K
14:45 163.85 163.85 163.85 163.85 0.5K
14:51 163.80 164.00 163.80 164.00 16.5K
14:52 164.00 164.00 164.00 164.00 1.0K
14:56 163.50 163.50 163.50 163.50 0.5K
14:59 163.05 163.05 163.05 163.05 0.5K
15:00 163.95 163.95 163.95 163.95 0.5K
15:02 164.00 164.00 164.00 164.00 0.5K
15:03 164.00 164.00 164.00 164.00 0.5K
15:12 163.50 163.50 163.50 163.50 0.5K
15:13 164.00 164.00 164.00 164.00 2.0K
15:14 164.00 164.00 164.00 164.00 0.5K
15:19 164.00 164.00 164.00 164.00 2.0K
15:21 163.95 163.95 163.95 163.95 0.5K
15:27 163.95 164.00 163.95 164.00 5.5K
15:29 163.95 163.95 163.95 163.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available