Vishnusurya Projects Infra

VISR
🏛️ india →
169.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 168.95 168.95 168.95 168.95 0.5K
09:39 168.00 168.00 168.00 168.00 0.5K
09:40 167.95 167.95 167.95 167.95 0.5K
09:57 165.10 165.10 165.10 165.10 1.0K
10:04 167.15 167.15 167.15 167.15 1.0K
10:10 167.70 167.70 167.70 167.70 0.5K
11:15 167.80 167.80 167.80 167.80 0.5K
12:25 167.00 167.00 167.00 167.00 1.5K
12:28 167.00 167.00 167.00 167.00 0.5K
12:35 167.00 167.00 167.00 167.00 0.5K
13:11 166.20 166.20 166.20 166.20 2.0K
13:13 166.00 166.00 166.00 166.00 1.0K
13:17 166.00 166.00 166.00 166.00 0.5K
13:30 166.00 166.00 166.00 166.00 0.5K
13:31 166.00 166.00 166.00 166.00 1.0K
14:30 165.70 165.70 165.70 165.70 1.0K
14:31 165.65 165.65 165.65 165.65 0.5K
15:21 165.50 165.50 165.50 165.50 1.5K
15:24 165.50 165.50 165.50 165.50 0.5K
15:27 165.10 165.10 165.10 165.10 2.0K
15:29 165.00 165.35 165.00 165.35 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available