Vishnusurya Projects Infra

VISR
🏛️ india →
169.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 165.50 165.50 165.50 165.50 0.5K
09:40 166.90 166.90 166.90 166.90 0.5K
09:54 166.90 166.90 166.90 166.90 0.5K
10:38 166.90 166.90 166.90 166.90 1.0K
10:39 166.20 166.20 166.20 166.20 0.5K
10:40 166.90 166.90 166.90 166.90 0.5K
11:01 169.00 169.00 169.00 169.00 6.5K
11:04 166.10 166.10 166.10 166.10 0.5K
12:48 166.05 166.05 166.05 166.05 0.5K
12:51 166.05 166.05 166.05 166.05 0.5K
13:06 166.00 166.00 166.00 166.00 0.5K
13:14 166.10 166.10 166.10 166.10 0.5K
13:27 166.00 166.00 166.00 166.00 0.5K
13:44 166.00 166.00 166.00 166.00 1.0K
13:47 167.90 167.90 167.90 167.90 0.5K
13:48 167.75 167.75 167.75 167.75 0.5K
14:14 166.10 166.10 166.00 166.00 3.5K
15:05 166.00 166.00 166.00 166.00 0.5K
15:11 167.75 167.75 167.75 167.75 0.5K
15:29 167.70 167.70 167.15 167.15 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available