Vishnusurya Projects Infra

VISR
🏛️ india →
169.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 167.15 167.15 166.10 166.10 1.0K
10:16 166.10 166.10 166.10 166.10 0.5K
10:28 165.15 165.15 165.15 165.15 0.5K
10:45 164.00 164.00 163.50 163.50 3.5K
11:08 165.00 165.00 165.00 165.00 0.5K
11:29 165.70 165.70 165.70 165.70 0.5K
12:44 165.00 165.00 165.00 165.00 0.5K
12:52 165.00 165.00 165.00 165.00 2.0K
12:57 165.00 165.00 165.00 165.00 3.0K
13:42 165.00 165.00 165.00 165.00 0.5K
13:43 165.00 165.00 165.00 165.00 0.5K
13:49 165.90 165.90 165.90 165.90 0.5K
15:13 165.50 165.50 165.50 165.50 1.0K
15:29 165.50 165.50 165.50 165.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available