Vishnusurya Projects Infra

VISR
🏛️ india →
169.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 165.00 165.00 165.00 165.00 0.5K
09:57 165.00 165.00 165.00 165.00 0.5K
10:04 165.00 165.00 165.00 165.00 1.0K
10:24 165.00 165.00 165.00 165.00 0.5K
11:40 165.80 165.95 165.80 165.95 3.5K
11:41 166.90 166.90 166.90 166.90 2.5K
11:57 167.90 167.90 167.90 167.90 2.5K
12:03 168.50 168.50 168.50 168.50 1.0K
12:04 168.50 169.00 168.50 169.00 3.5K
12:05 168.50 168.50 168.50 168.50 0.5K
12:39 166.85 166.85 166.85 166.85 0.5K
14:09 168.50 168.50 168.50 168.50 0.5K
14:10 168.75 169.00 168.75 169.00 1.5K
14:11 171.00 174.00 171.00 174.00 8.0K
14:12 174.00 174.00 174.00 174.00 1.0K
14:18 173.50 173.50 173.50 173.50 0.5K
14:20 174.00 174.00 174.00 174.00 0.5K
14:21 175.05 175.05 175.05 175.05 0.5K
14:22 177.70 177.70 177.70 177.70 1.0K
14:23 177.00 177.00 177.00 177.00 0.5K
14:24 177.70 178.90 177.70 178.90 1.0K
14:35 175.00 175.00 175.00 175.00 1.0K
14:37 175.00 175.00 175.00 175.00 1.0K
14:40 176.00 177.00 176.00 177.00 1.0K
14:42 175.15 175.15 175.15 175.15 0.5K
14:43 175.15 175.15 175.15 175.15 1.0K
14:53 177.00 177.00 177.00 177.00 0.5K
15:00 177.00 177.00 177.00 177.00 0.5K
15:01 176.00 176.00 176.00 176.00 1.0K
15:12 176.75 176.75 176.75 176.75 0.5K
15:16 176.75 176.90 176.75 176.90 1.5K
15:18 177.00 177.00 177.00 177.00 1.0K
15:19 177.75 177.75 177.75 177.75 0.5K
15:22 178.90 178.90 178.90 178.90 2.0K
15:23 178.90 178.90 178.90 178.90 2.0K
15:24 179.70 179.90 179.70 179.90 1.5K
15:25 179.90 179.90 179.90 179.90 0.5K
15:27 180.00 180.00 180.00 180.00 2.0K
15:28 179.80 180.00 179.80 180.00 1.5K
15:29 180.00 180.00 178.65 178.65 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available