Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
7.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.95 9.24 8.95 9.08 3.0K
09:20 9.14 9.14 9.14 9.14 0.0K
09:25 9.07 9.14 9.07 9.14 0.8K
09:30 9.14 9.23 9.11 9.23 0.9K
09:40 9.19 9.19 9.19 9.19 0.0K
09:50 9.23 9.23 9.23 9.23 0.0K
09:55 9.22 9.22 9.22 9.22 0.1K
10:00 9.20 9.20 9.20 9.20 0.0K
10:05 9.21 9.21 9.21 9.21 0.0K
10:10 9.21 9.21 9.21 9.21 0.0K
10:20 9.16 9.16 9.16 9.16 0.0K
10:35 9.16 9.16 9.16 9.16 0.0K
10:40 9.16 9.16 9.16 9.16 0.0K
10:45 9.16 9.16 9.16 9.16 0.0K
10:50 9.15 9.15 9.15 9.15 0.5K
10:55 9.16 9.16 9.16 9.16 0.0K
11:10 9.16 9.16 9.16 9.16 0.3K
11:15 9.15 9.16 9.15 9.16 0.2K
11:20 9.16 9.16 9.16 9.16 1.5K
11:25 9.16 9.21 9.16 9.21 3.6K
11:30 9.15 9.15 9.15 9.15 0.2K
11:35 9.15 9.15 9.15 9.15 0.0K
11:40 9.20 9.20 9.20 9.20 0.5K
11:45 9.16 9.16 9.15 9.15 0.2K
11:50 9.19 9.19 9.19 9.19 0.0K
11:55 9.18 9.18 9.18 9.18 0.0K
12:00 9.19 9.19 9.19 9.19 0.0K
12:10 9.13 9.13 9.13 9.13 0.3K
12:15 9.19 9.19 9.19 9.19 0.0K
12:30 9.18 9.18 9.18 9.18 0.0K
12:35 9.18 9.18 9.18 9.18 0.0K
12:40 9.13 9.13 9.13 9.13 0.6K
12:55 9.18 9.18 9.18 9.18 0.1K
13:00 9.14 9.14 9.14 9.14 0.1K
13:05 9.14 9.14 9.14 9.14 0.1K
13:10 9.13 9.13 9.13 9.13 0.9K
13:25 9.13 9.13 9.13 9.13 1.4K
13:30 9.13 9.18 9.13 9.18 1.6K
13:45 9.18 9.18 9.18 9.18 0.0K
13:55 9.18 9.18 9.18 9.18 1.0K
14:10 9.12 9.12 9.12 9.12 0.1K
14:15 9.16 9.16 9.16 9.16 0.0K
14:20 9.16 9.17 9.16 9.17 0.0K
14:25 9.10 9.16 9.10 9.16 1.0K
14:35 9.15 9.15 9.15 9.15 0.0K
14:40 9.10 9.15 9.10 9.15 0.5K
14:50 9.15 9.15 9.15 9.15 0.1K
14:55 9.15 9.15 9.15 9.15 0.0K
15:10 9.19 9.19 9.19 9.19 0.0K
15:15 9.19 9.19 9.19 9.19 0.1K
15:20 9.19 9.19 9.19 9.19 0.0K
15:25 9.19 9.19 9.19 9.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available