Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
7.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.09 9.09 9.09 9.09 0.0K
09:20 9.07 9.07 9.02 9.02 1.0K
09:25 9.02 9.02 9.02 9.02 0.0K
09:30 9.02 9.02 9.01 9.01 2.0K
09:35 9.10 9.10 9.01 9.01 1.0K
09:40 9.10 9.10 9.10 9.10 0.1K
09:45 9.01 9.04 9.01 9.04 9.4K
09:50 9.01 9.07 8.90 9.07 8.9K
09:55 9.10 9.10 9.01 9.01 1.3K
10:00 9.00 9.00 8.96 8.96 1.4K
10:05 8.96 8.96 8.96 8.96 0.6K
10:15 9.00 9.00 9.00 9.00 0.7K
10:25 9.00 9.03 9.00 9.03 1.0K
10:40 9.04 9.04 9.04 9.04 1.0K
10:45 8.97 8.97 8.97 8.97 0.0K
10:55 8.96 8.96 8.96 8.96 0.0K
11:00 9.01 9.01 9.01 9.01 0.1K
11:05 8.96 8.96 8.96 8.96 0.0K
11:10 8.96 8.96 8.96 8.96 1.0K
11:20 9.01 9.01 9.01 9.01 0.4K
11:25 9.01 9.01 9.01 9.01 0.0K
11:35 9.00 9.00 9.00 9.00 0.1K
11:40 9.00 9.00 9.00 9.00 0.0K
11:45 9.00 9.00 9.00 9.00 1.3K
11:50 9.01 9.01 9.01 9.01 0.1K
12:05 9.00 9.00 9.00 9.00 0.0K
12:10 8.96 8.96 8.96 8.96 0.1K
12:20 8.99 8.99 8.96 8.96 5.6K
12:25 8.99 9.00 8.96 9.00 2.6K
12:30 9.00 9.00 9.00 9.00 0.1K
12:35 9.02 9.10 9.02 9.10 11.2K
12:40 9.00 9.10 8.99 8.99 2.3K
12:45 8.95 9.07 8.95 9.07 5.0K
13:00 9.07 9.07 9.07 9.07 0.0K
13:10 8.95 8.95 8.95 8.95 0.3K
13:15 9.01 9.01 9.01 9.01 1.0K
13:25 9.00 9.00 9.00 9.00 0.0K
13:40 9.00 9.00 8.98 8.98 0.1K
13:50 9.00 9.00 8.99 8.99 0.0K
13:55 9.00 9.00 9.00 9.00 1.2K
14:00 9.00 9.00 8.99 8.99 0.0K
14:05 9.00 9.03 9.00 9.03 2.1K
14:10 9.04 9.09 9.04 9.09 0.1K
14:15 9.10 9.10 9.10 9.10 0.1K
14:25 9.09 9.09 9.06 9.06 0.8K
14:30 9.09 9.09 9.09 9.09 0.0K
14:40 9.09 9.09 9.09 9.09 1.2K
14:45 9.09 9.09 9.09 9.09 0.6K
14:55 9.05 9.05 9.05 9.05 2.6K
15:00 9.05 9.05 9.05 9.05 0.0K
15:05 9.00 9.00 8.99 8.99 4.6K
15:10 8.91 8.99 8.91 8.99 16.6K
15:20 9.02 9.02 9.02 9.02 0.1K
15:25 9.00 9.00 8.96 8.96 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available