Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
7.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.87 8.87 8.87 8.87 1.4K
09:20 9.02 9.02 8.96 8.96 1.1K
09:25 8.96 9.02 8.96 9.02 2.2K
09:30 8.89 8.89 8.89 8.89 0.0K
09:35 8.89 8.89 8.89 8.89 0.0K
09:45 8.97 8.98 8.97 8.98 1.5K
09:50 9.02 9.02 9.02 9.02 0.1K
09:55 9.00 9.00 9.00 9.00 0.0K
10:00 9.02 9.02 9.01 9.01 0.0K
10:05 8.94 8.94 8.94 8.94 0.6K
10:10 8.96 8.98 8.96 8.98 3.7K
10:15 8.98 9.01 8.98 9.01 0.7K
10:20 9.01 9.01 9.01 9.01 0.0K
10:25 9.01 9.01 9.01 9.01 0.1K
10:40 8.98 8.98 8.95 8.95 1.1K
10:45 8.79 8.87 8.79 8.86 3.2K
10:50 8.92 8.93 8.92 8.93 0.8K
11:00 8.96 8.96 8.96 8.96 0.1K
11:05 8.89 8.89 8.89 8.89 0.3K
11:10 8.98 8.98 8.87 8.87 1.0K
11:15 8.96 8.96 8.96 8.96 0.0K
11:20 8.71 8.84 8.71 8.72 6.1K
11:25 8.83 8.83 8.80 8.80 6.3K
11:35 8.62 8.67 8.62 8.67 9.7K
11:40 8.89 8.89 8.88 8.88 2.0K
11:45 8.88 8.88 8.82 8.82 0.3K
11:50 8.96 8.96 8.96 8.96 0.0K
11:55 8.93 8.93 8.93 8.93 0.0K
12:00 8.90 8.92 8.90 8.92 0.1K
12:05 8.90 8.90 8.90 8.90 0.0K
12:10 8.81 8.81 8.81 8.81 0.2K
12:15 8.88 8.88 8.88 8.88 0.0K
12:25 8.77 8.77 8.74 8.74 0.6K
12:30 8.71 8.71 8.71 8.71 0.3K
12:35 8.76 8.78 8.73 8.73 0.3K
12:40 8.82 8.82 8.74 8.80 0.0K
12:50 8.80 8.80 8.80 8.80 0.1K
12:55 8.84 8.84 8.80 8.80 0.1K
13:20 8.86 8.89 8.86 8.89 1.6K
13:35 8.88 8.88 8.88 8.88 0.3K
13:40 8.88 8.88 8.88 8.88 0.0K
13:45 8.88 8.88 8.75 8.75 0.5K
13:50 8.88 8.88 8.88 8.88 0.1K
13:55 8.88 8.88 8.88 8.88 0.0K
14:05 8.86 8.86 8.73 8.73 2.5K
14:10 8.79 8.79 8.79 8.79 0.0K
14:15 8.80 8.80 8.80 8.80 0.1K
14:20 8.74 8.80 8.74 8.80 0.0K
14:25 8.74 8.80 8.74 8.80 0.8K
14:30 8.81 8.87 8.73 8.87 1.0K
14:40 8.80 8.80 8.74 8.74 2.9K
14:45 8.83 8.83 8.83 8.83 0.0K
14:55 8.81 8.81 8.80 8.80 0.1K
15:05 8.76 8.76 8.75 8.75 4.3K
15:10 8.76 8.76 8.76 8.76 0.0K
15:15 8.76 8.76 8.76 8.76 2.9K
15:20 8.81 8.81 8.75 8.75 4.4K
15:25 8.80 8.80 8.74 8.76 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available