Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
7.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.10 9.10 8.98 8.98 2.3K
09:20 8.93 8.93 8.83 8.83 0.1K
09:45 8.97 8.97 8.83 8.83 3.6K
10:00 8.85 8.85 8.85 8.85 0.6K
10:20 8.97 8.97 8.97 8.97 1.5K
10:25 8.97 8.97 8.97 8.97 0.2K
10:30 8.97 8.97 8.97 8.97 0.1K
10:35 8.97 8.97 8.97 8.97 0.2K
10:50 8.96 8.96 8.96 8.96 2.3K
10:55 8.96 8.96 8.94 8.94 9.0K
11:10 8.90 8.97 8.90 8.97 1.5K
11:20 8.97 8.97 8.97 8.97 0.1K
11:30 8.94 8.97 8.93 8.97 0.5K
11:35 8.97 8.97 8.97 8.97 0.0K
11:45 8.93 8.93 8.93 8.93 0.6K
11:55 8.97 9.00 8.97 9.00 0.9K
12:05 9.01 9.01 9.01 9.01 5.0K
12:25 9.01 9.01 9.01 9.01 0.3K
12:40 9.01 9.01 9.01 9.01 0.1K
12:55 9.10 9.10 9.10 9.10 3.4K
13:05 9.01 9.01 9.01 9.01 0.2K
13:10 9.01 9.01 9.01 9.01 0.1K
13:30 9.01 9.01 9.01 9.01 0.0K
13:35 9.01 9.01 9.01 9.01 0.0K
13:45 9.01 9.01 9.00 9.00 0.4K
14:00 9.05 9.05 9.05 9.05 0.1K
14:05 9.00 9.00 9.00 9.00 0.0K
14:10 9.00 9.00 9.00 9.00 1.1K
14:35 9.00 9.00 9.00 9.00 0.0K
14:45 9.03 9.03 9.03 9.03 1.0K
14:55 9.00 9.00 9.00 9.00 0.1K
15:05 8.93 9.00 8.93 9.00 8.8K
15:10 8.94 8.94 8.94 8.94 0.0K
15:15 8.93 8.93 8.93 8.93 0.0K
15:25 8.95 8.95 8.95 8.95 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available