Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
7.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.32 9.41 9.32 9.41 6.1K
09:20 9.38 9.38 9.35 9.35 0.1K
09:30 9.40 9.40 9.40 9.40 0.0K
09:40 9.39 9.39 9.39 9.39 0.4K
09:50 9.45 9.46 9.36 9.36 1.1K
10:00 9.45 9.45 9.45 9.45 0.0K
10:05 9.35 9.35 9.35 9.35 1.0K
10:15 9.37 9.37 9.33 9.33 0.2K
10:20 9.33 9.39 9.33 9.33 5.1K
10:25 9.33 9.33 9.33 9.33 1.2K
10:30 9.33 9.33 9.33 9.33 0.1K
10:35 9.33 9.43 9.33 9.43 0.0K
10:40 9.40 9.41 9.40 9.41 0.1K
10:45 9.40 9.40 9.40 9.40 0.0K
10:50 9.33 9.33 9.33 9.33 0.0K
10:55 9.33 9.33 9.33 9.33 1.5K
11:05 9.33 9.40 9.33 9.40 0.0K
11:15 9.33 9.33 9.33 9.33 1.0K
11:20 9.38 9.38 9.38 9.38 0.0K
11:25 9.33 9.33 9.33 9.33 0.0K
11:40 9.41 9.41 9.41 9.41 0.0K
11:45 9.39 9.39 9.33 9.33 0.0K
11:50 9.33 9.40 9.33 9.40 0.1K
12:05 9.40 9.40 9.40 9.40 0.6K
12:10 9.39 9.39 9.39 9.39 0.0K
12:20 9.33 9.33 9.33 9.33 0.8K
12:25 9.33 9.33 9.33 9.33 0.0K
12:35 9.37 9.37 9.37 9.37 0.1K
12:55 9.37 9.37 9.33 9.33 1.1K
13:00 9.33 9.33 9.33 9.33 0.4K
13:10 9.39 9.39 9.39 9.39 0.0K
13:15 9.33 9.33 9.33 9.33 0.0K
13:25 9.39 9.39 9.39 9.39 0.0K
13:50 9.38 9.38 9.38 9.38 0.0K
13:55 9.38 9.38 9.35 9.35 0.0K
14:05 9.35 9.35 9.35 9.35 0.3K
14:10 9.34 9.34 9.34 9.34 2.0K
14:25 9.40 9.40 9.40 9.40 0.5K
14:30 9.39 9.39 9.39 9.39 0.6K
14:35 9.34 9.34 9.34 9.34 0.2K
14:45 9.39 9.39 9.33 9.33 0.7K
14:55 9.39 9.39 9.39 9.39 0.0K
15:00 9.39 9.39 9.39 9.39 0.0K
15:15 9.34 9.39 9.34 9.39 0.1K
15:20 9.39 9.39 9.39 9.39 0.0K
15:25 9.34 9.39 9.33 9.34 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available