Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
7.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.63 9.63 9.46 9.46 0.4K
09:20 9.46 9.46 9.40 9.40 1.3K
09:25 9.40 9.40 9.29 9.29 1.5K
09:30 9.38 9.38 9.38 9.38 0.1K
09:35 9.34 9.40 9.34 9.40 0.6K
09:40 9.40 9.40 9.31 9.31 1.7K
09:45 9.41 9.41 9.39 9.39 0.0K
09:50 9.36 9.44 9.36 9.44 0.5K
09:55 9.44 9.44 9.40 9.40 0.2K
10:00 9.34 9.34 9.34 9.34 0.3K
10:05 9.42 9.42 9.42 9.42 0.0K
10:10 9.38 9.38 9.38 9.38 0.0K
10:20 9.35 9.39 9.34 9.34 4.1K
10:35 9.32 9.39 9.32 9.39 1.6K
10:40 9.35 9.35 9.35 9.35 0.2K
10:45 9.35 9.35 9.35 9.35 0.0K
10:55 9.33 9.33 9.33 9.33 0.6K
11:00 9.39 9.39 9.39 9.39 0.1K
11:30 9.38 9.38 9.38 9.38 0.0K
11:35 9.38 9.39 9.38 9.39 0.1K
11:40 9.39 9.39 9.39 9.39 0.0K
11:50 9.38 9.38 9.38 9.38 0.0K
11:55 9.38 9.38 9.38 9.38 0.0K
12:05 9.35 9.35 9.35 9.35 1.0K
12:10 9.35 9.35 9.35 9.35 0.0K
12:20 9.32 9.32 9.32 9.32 0.3K
12:35 9.35 9.35 9.35 9.35 0.0K
12:40 9.35 9.35 9.35 9.35 2.0K
12:50 9.37 9.37 9.37 9.37 0.0K
13:00 9.35 9.35 9.35 9.35 0.0K
13:15 9.36 9.36 9.35 9.36 0.5K
13:20 9.35 9.35 9.35 9.35 1.7K
13:25 9.32 9.32 9.32 9.32 0.2K
13:40 9.34 9.34 9.34 9.34 0.0K
13:50 9.34 9.34 9.34 9.34 0.2K
13:55 9.34 9.34 9.31 9.34 1.5K
14:00 9.30 9.34 9.30 9.34 3.8K
14:15 9.34 9.34 9.34 9.34 0.0K
14:25 9.30 9.30 9.30 9.30 0.1K
14:35 9.33 9.33 9.30 9.30 0.5K
14:45 9.33 9.33 9.33 9.33 0.5K
14:55 9.33 9.33 9.33 9.33 0.0K
15:00 9.30 9.30 9.30 9.30 0.0K
15:15 9.30 9.30 9.30 9.30 0.6K
15:20 9.33 9.33 9.33 9.33 0.0K
15:25 9.33 9.34 9.33 9.33 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available