Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.91 9.04 8.91 9.04 1.6K
09:20 9.02 9.03 9.01 9.01 0.3K
09:25 9.01 9.01 9.01 9.01 0.0K
09:30 8.98 8.98 8.98 8.98 1.0K
09:35 8.93 9.05 8.93 9.05 5.6K
09:40 9.00 9.00 9.00 9.00 0.0K
09:45 9.00 9.00 8.95 8.95 0.6K
09:50 8.95 8.95 8.95 8.95 0.1K
10:05 8.95 8.95 8.95 8.95 1.6K
10:10 8.94 8.94 8.92 8.92 3.6K
10:15 8.91 8.96 8.91 8.96 0.0K
10:20 8.97 8.97 8.97 8.97 0.1K
10:25 8.90 9.25 8.90 9.25 56.8K
10:30 9.01 9.01 9.00 9.00 0.3K
10:35 8.94 8.94 8.94 8.94 0.0K
10:40 8.99 8.99 8.95 8.95 3.5K
10:45 8.98 8.98 8.98 8.98 0.0K
10:50 8.98 8.98 8.96 8.96 3.6K
10:55 8.97 8.97 8.97 8.97 0.0K
11:05 8.93 8.93 8.90 8.90 2.4K
11:10 8.93 8.93 8.89 8.89 8.1K
11:15 8.87 8.87 8.87 8.87 0.0K
11:20 8.90 8.90 8.88 8.88 4.0K
11:25 8.90 8.90 8.90 8.90 0.0K
11:30 8.90 8.90 8.90 8.90 3.0K
11:35 8.90 8.90 8.70 8.73 38.0K
11:40 8.74 8.79 8.73 8.79 2.2K
11:45 8.81 8.81 8.81 8.81 0.5K
11:50 8.80 8.80 8.75 8.75 0.6K
11:55 8.80 8.80 8.80 8.80 0.0K
12:00 8.80 8.81 8.80 8.80 1.9K
12:05 8.83 8.83 8.83 8.83 0.0K
12:10 8.84 8.84 8.84 8.84 1.5K
12:15 8.86 8.86 8.81 8.82 0.5K
12:20 8.80 8.80 8.80 8.80 0.6K
12:25 8.86 8.86 8.86 8.86 0.0K
12:30 8.83 8.83 8.82 8.82 1.3K
12:35 8.84 8.84 8.84 8.84 1.0K
12:40 8.82 8.82 8.82 8.82 0.0K
12:45 8.84 8.84 8.84 8.84 1.3K
12:50 8.70 8.70 8.50 8.51 88.7K
12:55 8.53 8.55 8.50 8.51 4.4K
13:00 8.51 8.57 8.49 8.52 2.5K
13:05 8.55 8.55 8.49 8.51 2.7K
13:10 8.55 8.55 8.54 8.54 1.6K
13:15 8.68 8.68 8.62 8.62 5.0K
13:20 8.60 8.62 8.60 8.62 0.3K
13:25 8.63 8.63 8.51 8.51 4.5K
13:30 8.63 8.63 8.63 8.63 0.3K
13:35 8.60 8.62 8.60 8.62 0.0K
13:40 8.63 8.63 8.63 8.63 0.2K
13:50 8.60 8.61 8.53 8.59 1.7K
13:55 8.63 8.63 8.62 8.62 1.2K
14:00 8.64 8.64 8.63 8.63 3.5K
14:05 8.63 8.64 8.61 8.62 2.6K
14:10 8.62 8.63 8.62 8.63 0.0K
14:15 8.64 8.64 8.52 8.53 6.8K
14:20 8.50 8.55 8.50 8.55 65.1K
14:25 8.50 8.50 8.50 8.50 43.3K
14:30 8.50 8.78 8.49 8.52 114.1K
14:35 8.52 8.52 8.48 8.49 50.2K
14:40 8.50 8.57 8.50 8.54 7.8K
14:45 8.54 8.55 8.50 8.55 4.4K
14:50 8.55 8.57 8.55 8.57 1.1K
14:55 8.57 8.59 8.50 8.50 112.4K
15:00 8.50 8.50 8.49 8.49 9.6K
15:05 8.50 8.50 8.48 8.50 26.3K
15:10 8.50 8.53 8.50 8.50 22.6K
15:15 8.50 8.50 8.49 8.50 4.9K
15:20 8.50 8.50 8.49 8.50 60.9K
15:25 8.50 8.54 8.49 8.50 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available