Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.37 8.37 8.30 8.30 0.8K
09:20 8.30 8.30 8.27 8.27 1.4K
09:25 8.27 8.27 8.27 8.27 0.1K
09:30 8.29 8.29 8.29 8.29 0.3K
09:35 8.22 8.27 8.22 8.27 4.9K
09:40 8.28 8.28 8.28 8.28 0.0K
09:50 8.28 8.28 8.27 8.27 0.2K
09:55 8.27 8.28 8.27 8.28 0.2K
10:00 8.22 8.28 8.22 8.28 3.0K
10:05 8.28 8.28 8.27 8.27 0.1K
10:10 8.27 8.27 8.27 8.27 0.0K
10:15 8.29 8.33 8.29 8.33 2.4K
10:20 8.30 8.30 8.30 8.30 0.4K
10:25 8.34 8.34 8.34 8.34 0.2K
10:30 8.30 8.30 8.30 8.30 0.1K
10:35 8.30 8.30 8.30 8.30 0.1K
10:40 8.33 8.33 8.33 8.33 0.1K
10:45 8.33 8.33 8.33 8.33 0.1K
10:50 8.30 8.30 8.28 8.28 0.6K
10:55 8.28 8.28 8.27 8.27 0.1K
11:00 8.28 8.28 8.28 8.28 0.0K
11:05 8.29 8.29 8.28 8.29 0.1K
11:10 8.30 8.30 8.30 8.30 0.0K
11:15 8.25 8.25 8.25 8.25 0.1K
11:20 8.26 8.32 8.26 8.30 8.3K
11:25 8.29 8.32 8.29 8.32 0.0K
11:30 8.30 8.30 8.30 8.30 0.4K
11:35 8.31 8.31 8.26 8.31 1.0K
11:40 8.31 8.31 8.31 8.31 0.1K
11:45 8.32 8.32 8.32 8.32 0.5K
11:50 8.30 8.30 8.30 8.30 0.0K
11:55 8.32 8.32 8.32 8.32 0.8K
12:15 8.29 8.32 8.29 8.32 1.1K
12:20 8.29 8.29 8.29 8.29 6.0K
12:30 8.30 8.32 8.28 8.31 0.2K
12:45 8.30 8.30 8.30 8.30 0.0K
12:50 8.27 8.31 8.27 8.31 0.3K
12:55 8.31 8.31 8.31 8.31 0.1K
13:00 8.31 8.31 8.31 8.31 0.1K
13:05 8.31 8.32 8.28 8.32 2.0K
13:10 8.32 8.33 8.32 8.33 50.0K
13:15 8.34 8.34 8.32 8.32 1.0K
13:25 8.32 8.32 8.32 8.32 1.0K
13:30 8.30 8.30 8.30 8.30 0.0K
13:35 8.29 8.33 8.29 8.33 0.1K
13:45 8.33 8.33 8.33 8.33 0.0K
13:50 8.27 8.27 8.27 8.27 0.2K
13:55 8.27 8.27 8.27 8.27 0.0K
14:00 8.30 8.30 8.30 8.30 0.1K
14:15 8.30 8.30 8.30 8.30 0.0K
14:20 8.30 8.30 8.30 8.30 0.1K
14:25 8.30 8.30 8.30 8.30 0.0K
14:30 8.30 8.30 8.30 8.30 0.4K
14:35 8.26 8.31 8.26 8.26 0.2K
14:45 8.31 8.31 8.31 8.31 0.1K
15:00 8.26 8.26 8.26 8.26 0.0K
15:10 8.31 8.31 8.31 8.31 0.0K
15:15 8.31 8.31 8.31 8.31 0.0K
15:20 8.31 8.31 8.31 8.31 0.4K
15:25 8.31 8.31 8.30 8.30 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available