1.26
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.7K |
11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
12:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2.9K |
13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
15:15 | 1.10 | 1.10 | 1.10 | 1.10 | 6.2K |
15:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |