1.26
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1.5K |
12:15 | 1.18 | 1.18 | 1.18 | 1.18 | 2.2K |
13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4.8K |
14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 0.6K |
15:15 | 1.16 | 1.16 | 1.16 | 1.16 | 2.3K |
15:25 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |