1.26
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
12:15 | 1.02 | 1.02 | 1.02 | 1.02 | 25.1K |
13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 14.9K |
15:15 | 1.12 | 1.12 | 1.12 | 1.12 | 25.1K |
15:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |