1.26
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.7K |
12:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.9K |
13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.8K |
15:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
15:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |