1.26
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 1.43 | 1.43 | 1.43 | 1.43 | 21.3K |
11:15 | 1.34 | 1.34 | 1.34 | 1.34 | 35.7K |
12:15 | 1.29 | 1.29 | 1.29 | 1.29 | 2.6K |
13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 3.0K |
14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 19.8K |
15:15 | 1.22 | 1.22 | 1.22 | 1.22 | 4.3K |
15:25 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |