Websol Energy System Ltd

WESL
🏛️ india →
1,213.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,348.15 1,353.70 1,333.90 1,338.65 2.2K
09:20 1,341.60 1,344.65 1,333.00 1,343.95 1.0K
09:25 1,339.00 1,342.00 1,337.35 1,342.00 1.9K
09:30 1,343.95 1,344.05 1,343.95 1,344.05 0.0K
09:35 1,342.10 1,344.90 1,342.10 1,344.90 0.0K
09:40 1,344.00 1,344.90 1,342.80 1,343.25 0.2K
09:45 1,343.35 1,343.35 1,339.50 1,339.55 0.3K
09:50 1,339.00 1,340.00 1,339.00 1,340.00 0.0K
09:55 1,339.00 1,340.80 1,337.00 1,337.00 0.2K
10:00 1,337.00 1,337.55 1,337.00 1,337.55 0.0K
10:05 1,338.65 1,338.65 1,338.65 1,338.65 0.0K
10:10 1,336.60 1,336.60 1,333.75 1,335.25 0.1K
10:15 1,335.60 1,336.60 1,335.60 1,336.60 0.1K
10:20 1,338.40 1,341.95 1,338.40 1,338.75 0.6K
10:25 1,338.00 1,342.00 1,338.00 1,342.00 0.0K
10:30 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
10:35 1,338.00 1,338.00 1,338.00 1,338.00 0.1K
10:40 1,338.00 1,338.00 1,338.00 1,338.00 0.1K
10:45 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
10:50 1,338.00 1,340.50 1,338.00 1,340.50 0.0K
10:55 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
11:00 1,336.55 1,336.55 1,336.55 1,336.55 0.0K
11:05 1,335.00 1,335.20 1,331.30 1,332.00 0.1K
11:10 1,333.10 1,333.10 1,330.00 1,330.00 0.1K
11:15 1,328.60 1,328.60 1,325.60 1,325.60 0.3K
11:20 1,325.00 1,329.35 1,325.00 1,329.35 1.4K
11:25 1,328.75 1,331.15 1,328.75 1,331.15 0.4K
11:30 1,335.30 1,335.30 1,335.30 1,335.30 0.0K
11:35 1,332.15 1,332.15 1,332.15 1,332.15 0.0K
11:40 1,331.15 1,331.15 1,327.10 1,327.10 0.2K
11:45 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
11:50 1,328.45 1,328.45 1,328.45 1,328.45 0.0K
11:55 1,326.50 1,326.50 1,324.20 1,324.20 0.0K
12:00 1,326.50 1,326.50 1,324.25 1,324.25 0.0K
12:05 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
12:10 1,323.85 1,323.85 1,323.85 1,323.85 0.0K
12:15 1,325.45 1,328.55 1,325.45 1,328.55 0.0K
12:20 1,328.45 1,330.10 1,328.45 1,330.10 0.0K
12:25 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
12:30 1,333.75 1,333.75 1,331.40 1,331.40 0.0K
12:35 1,331.40 1,331.40 1,325.60 1,325.60 0.4K
12:40 1,323.85 1,326.50 1,323.85 1,326.50 0.3K
12:45 1,325.10 1,325.10 1,325.10 1,325.10 0.9K
12:55 1,331.15 1,331.20 1,331.15 1,331.20 0.0K
13:00 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
13:05 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
13:10 1,326.10 1,326.10 1,326.00 1,326.00 0.1K
13:15 1,327.70 1,329.90 1,327.70 1,327.70 0.2K
13:20 1,325.35 1,335.10 1,325.35 1,331.05 1.2K
13:25 1,339.00 1,345.00 1,339.00 1,345.00 0.2K
13:30 1,342.20 1,345.10 1,341.05 1,341.05 0.1K
13:35 1,341.05 1,343.00 1,340.80 1,340.85 0.1K
13:40 1,340.85 1,340.85 1,340.85 1,340.85 0.0K
13:45 1,337.60 1,338.10 1,337.60 1,338.10 0.0K
13:50 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
13:55 1,335.45 1,343.65 1,335.45 1,343.65 0.1K
14:15 1,340.85 1,340.85 1,340.05 1,340.05 0.0K
14:20 1,340.05 1,340.05 1,338.45 1,339.70 0.1K
14:25 1,339.70 1,339.70 1,339.70 1,339.70 0.0K
14:30 1,341.90 1,342.25 1,338.40 1,338.40 0.1K
14:35 1,339.45 1,339.45 1,339.45 1,339.45 0.0K
14:40 1,337.50 1,340.55 1,336.50 1,340.05 0.2K
14:45 1,342.70 1,342.70 1,340.20 1,340.20 0.0K
14:50 1,342.50 1,349.00 1,342.50 1,349.00 0.7K
14:55 1,348.35 1,350.00 1,345.40 1,345.40 0.0K
15:00 1,344.00 1,344.00 1,344.00 1,344.00 0.1K
15:05 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
15:10 1,341.40 1,341.40 1,341.40 1,341.40 0.0K
15:15 1,341.40 1,346.20 1,341.40 1,346.20 0.2K
15:20 1,346.00 1,347.90 1,342.25 1,345.80 0.9K
15:25 1,344.10 1,346.60 1,339.70 1,343.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available