Websol Energy System Ltd

WESL
🏛️ india →
1,213.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,404.05 1,409.20 1,365.25 1,365.25 3.6K
09:20 1,365.25 1,365.25 1,350.05 1,354.75 2.0K
09:25 1,353.85 1,359.95 1,346.60 1,358.50 1.9K
09:30 1,359.95 1,362.35 1,354.00 1,362.35 0.9K
09:35 1,360.45 1,363.05 1,357.70 1,358.95 1.7K
09:40 1,356.30 1,356.30 1,352.10 1,353.10 0.2K
09:45 1,354.45 1,354.45 1,347.10 1,349.95 1.3K
09:50 1,349.85 1,360.95 1,349.85 1,357.35 0.6K
09:55 1,353.85 1,354.20 1,350.00 1,352.10 0.0K
10:00 1,347.05 1,350.00 1,347.00 1,347.00 1.0K
10:05 1,348.45 1,350.90 1,348.45 1,348.45 0.1K
10:10 1,349.65 1,349.75 1,348.00 1,349.20 0.1K
10:15 1,347.65 1,347.65 1,347.60 1,347.60 0.4K
10:20 1,347.65 1,349.00 1,347.65 1,349.00 0.0K
10:25 1,349.50 1,352.30 1,349.50 1,352.30 0.1K
10:30 1,352.50 1,352.50 1,347.60 1,349.90 0.0K
10:35 1,350.40 1,353.45 1,348.70 1,353.45 0.2K
10:40 1,353.30 1,353.50 1,349.00 1,349.00 0.2K
10:45 1,350.90 1,350.90 1,350.90 1,350.90 0.0K
10:50 1,350.90 1,353.75 1,350.90 1,353.75 0.6K
10:55 1,351.50 1,352.30 1,349.50 1,349.50 0.0K
11:00 1,351.10 1,352.45 1,349.50 1,351.10 0.3K
11:05 1,352.80 1,355.00 1,352.80 1,355.00 0.0K
11:20 1,350.00 1,350.10 1,350.00 1,350.10 0.0K
11:25 1,354.50 1,354.50 1,354.45 1,354.45 0.0K
11:30 1,351.90 1,351.90 1,351.90 1,351.90 0.0K
11:35 1,348.55 1,353.50 1,348.55 1,353.50 0.8K
11:40 1,351.10 1,353.40 1,351.10 1,352.90 0.0K
11:45 1,349.80 1,349.80 1,346.05 1,347.45 0.0K
11:50 1,346.05 1,348.75 1,346.00 1,348.75 0.2K
11:55 1,348.00 1,349.05 1,348.00 1,349.05 0.1K
12:00 1,349.05 1,349.50 1,348.00 1,348.00 0.2K
12:05 1,347.10 1,349.50 1,347.10 1,349.50 0.0K
12:15 1,348.70 1,349.55 1,348.70 1,349.55 0.0K
12:20 1,348.00 1,348.00 1,346.50 1,346.50 0.1K
12:30 1,349.50 1,349.90 1,348.65 1,348.65 0.0K
12:35 1,350.60 1,350.60 1,348.65 1,348.65 0.1K
12:40 1,347.60 1,347.60 1,347.00 1,347.00 0.0K
12:45 1,347.75 1,350.40 1,347.50 1,347.50 0.1K
12:50 1,346.50 1,346.50 1,346.50 1,346.50 0.0K
13:00 1,346.95 1,346.95 1,346.00 1,346.00 0.0K
13:05 1,346.95 1,349.20 1,346.95 1,349.20 0.2K
13:10 1,346.30 1,349.00 1,346.30 1,346.30 1.0K
13:15 1,346.30 1,346.30 1,341.05 1,341.05 0.2K
13:20 1,340.30 1,340.30 1,338.60 1,338.60 0.5K
13:25 1,337.25 1,337.40 1,335.80 1,337.40 0.0K
13:30 1,338.95 1,342.20 1,337.75 1,338.70 0.1K
13:35 1,339.80 1,339.80 1,336.00 1,336.00 0.3K
13:40 1,338.05 1,342.20 1,335.10 1,335.10 0.3K
13:45 1,338.35 1,338.35 1,332.75 1,334.00 0.1K
13:50 1,335.05 1,335.80 1,335.05 1,335.80 0.0K
13:55 1,331.00 1,331.00 1,327.15 1,328.85 0.2K
14:00 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
14:05 1,326.45 1,329.00 1,326.45 1,329.00 0.0K
14:10 1,332.95 1,333.50 1,330.00 1,330.00 0.2K
14:15 1,329.35 1,330.45 1,327.15 1,330.45 0.2K
14:20 1,329.45 1,333.75 1,329.45 1,332.25 0.0K
14:25 1,330.20 1,330.20 1,328.00 1,328.00 0.1K
14:30 1,331.00 1,332.00 1,330.35 1,332.00 0.1K
14:35 1,328.85 1,333.70 1,328.00 1,328.75 1.0K
14:40 1,329.25 1,331.20 1,329.25 1,331.20 0.0K
14:45 1,333.40 1,336.30 1,332.40 1,335.90 0.0K
14:50 1,334.40 1,334.40 1,331.75 1,331.80 0.1K
14:55 1,334.85 1,336.50 1,334.85 1,336.00 0.3K
15:00 1,335.95 1,338.85 1,334.10 1,338.85 0.1K
15:05 1,340.00 1,351.80 1,340.00 1,351.80 1.7K
15:10 1,349.00 1,352.00 1,348.90 1,352.00 0.2K
15:15 1,352.00 1,352.00 1,340.00 1,340.00 0.2K
15:20 1,340.00 1,340.00 1,320.15 1,338.10 2.6K
15:25 1,338.00 1,338.95 1,337.00 1,338.95 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available