Wep Solutions

WEPS
🏛️ india →
25.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.31 26.74 26.31 26.74 0.0K
09:25 26.74 26.74 26.10 26.10 0.5K
09:35 26.74 26.74 26.74 26.74 0.0K
09:45 26.74 26.74 26.74 26.74 0.0K
09:55 26.74 26.74 26.74 26.74 0.0K
10:00 26.14 26.61 26.14 26.61 0.7K
10:05 26.61 27.00 26.40 27.00 0.5K
10:30 26.85 26.85 26.85 26.85 0.0K
10:35 26.85 26.90 26.85 26.90 1.2K
10:40 26.90 26.90 26.90 26.90 1.0K
10:50 26.85 26.85 26.85 26.85 2.4K
10:55 26.85 26.85 26.85 26.85 3.0K
11:05 27.12 27.12 27.12 27.12 0.0K
11:15 27.12 27.12 27.12 27.12 0.0K
11:20 27.00 27.00 27.00 27.00 0.1K
11:25 27.00 27.00 27.00 27.00 0.1K
11:30 27.00 27.00 27.00 27.00 0.0K
11:40 26.85 26.85 26.85 26.85 2.0K
11:45 27.00 27.00 27.00 27.00 0.1K
11:55 26.90 26.90 26.90 26.90 0.5K
12:40 27.08 27.08 27.08 27.08 0.0K
12:45 27.05 27.05 27.05 27.05 0.0K
12:50 27.04 27.04 27.04 27.04 0.1K
13:00 27.04 27.04 27.04 27.04 0.1K
13:30 26.90 26.90 26.90 26.90 0.3K
13:35 26.85 26.85 26.85 26.85 1.0K
13:55 26.85 26.85 26.85 26.85 0.5K
14:35 26.99 27.04 26.99 27.04 0.5K
14:50 27.04 27.04 27.04 27.04 0.0K
15:10 27.04 27.04 27.04 27.04 1.3K
15:15 27.12 27.12 26.90 26.90 0.5K
15:25 27.06 27.06 27.06 27.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available