Wep Solutions

WEPS
🏛️ india →
25.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.75 26.75 25.60 26.69 0.1K
09:35 26.68 26.68 26.68 26.68 0.0K
09:40 26.60 26.60 26.60 26.60 0.0K
09:50 25.62 25.62 25.62 25.62 0.0K
09:55 25.66 25.66 25.66 25.66 0.1K
10:00 25.70 25.70 25.70 25.70 0.3K
10:05 26.55 26.55 26.54 26.54 0.2K
10:10 26.50 26.50 26.50 26.50 0.0K
10:20 26.48 26.48 26.48 26.48 0.0K
10:30 26.47 26.50 26.47 26.50 1.4K
10:35 26.49 26.68 26.49 26.68 0.5K
10:40 26.50 26.50 26.50 26.50 0.0K
10:45 26.60 26.60 26.50 26.50 0.0K
10:50 26.00 26.00 26.00 26.00 0.2K
11:00 26.00 26.00 26.00 26.00 0.1K
11:10 26.38 26.40 26.38 26.40 0.1K
11:15 26.60 26.60 26.10 26.60 0.0K
11:45 26.40 26.40 26.40 26.40 0.3K
11:50 26.30 26.30 26.07 26.07 0.1K
12:15 26.07 26.07 26.01 26.07 0.2K
12:40 26.07 26.07 26.07 26.07 0.0K
13:05 26.07 26.07 26.07 26.07 0.1K
13:15 26.07 26.07 26.07 26.07 0.0K
13:20 26.07 26.07 26.07 26.07 1.2K
13:30 26.07 26.07 26.07 26.07 0.0K
13:45 26.06 26.07 26.06 26.07 0.2K
14:15 26.07 26.07 26.07 26.07 0.5K
14:20 26.00 26.00 25.80 25.80 0.2K
14:30 25.81 25.81 25.81 25.81 0.0K
14:35 26.07 26.07 26.07 26.07 0.0K
14:40 26.07 26.07 26.07 26.07 0.1K
14:55 26.06 26.06 26.06 26.06 0.0K
15:05 26.06 26.06 26.06 26.06 0.2K
15:10 26.07 26.07 26.07 26.07 1.2K
15:15 26.07 26.07 26.07 26.07 0.5K
15:20 26.07 26.07 26.07 26.07 0.1K
15:25 26.07 26.57 26.07 26.07 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available