Wep Solutions

WEPS
🏛️ india →
25.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 25.70 26.00 25.70 26.00 0.2K
09:30 26.59 26.59 26.59 26.59 0.0K
09:40 26.10 26.10 26.10 26.10 0.0K
09:45 26.19 26.19 26.19 26.19 0.0K
09:55 26.20 26.20 26.20 26.20 0.1K
10:05 26.55 26.55 26.55 26.55 0.0K
10:10 26.55 26.55 26.55 26.55 0.0K
10:30 26.20 26.20 26.20 26.20 0.2K
10:35 26.55 26.55 26.55 26.55 0.0K
10:40 26.55 26.55 26.55 26.55 0.0K
11:00 26.54 26.54 26.54 26.54 0.0K
11:40 26.54 26.54 26.54 26.54 0.0K
12:15 26.25 26.25 26.25 26.25 0.1K
12:25 26.25 26.25 26.25 26.25 0.1K
12:35 26.54 26.54 26.25 26.25 0.2K
12:45 26.25 26.25 26.25 26.25 0.0K
12:55 26.50 26.50 26.50 26.50 0.0K
13:15 26.50 26.50 26.50 26.50 0.1K
13:20 26.50 26.50 26.50 26.50 0.2K
13:30 26.50 26.50 26.50 26.50 0.1K
13:45 26.48 26.48 26.48 26.48 0.1K
13:55 26.48 26.49 26.48 26.49 0.2K
14:35 26.26 26.26 26.20 26.20 1.0K
14:40 26.49 26.49 26.49 26.49 0.0K
14:45 26.15 26.15 26.15 26.15 0.0K
14:55 26.49 26.49 26.49 26.49 0.0K
15:00 26.22 26.48 26.22 26.48 0.0K
15:05 26.48 26.48 26.48 26.48 0.0K
15:20 26.45 26.45 26.45 26.45 0.0K
15:25 26.15 26.24 26.15 26.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available