Whirlpool Pref

WHRL4
🏛️ brazil →
4.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 4.17 4.17 4.17 4.17 0.1K
10:50 4.18 4.18 4.18 4.18 0.2K
11:10 4.17 4.17 4.17 4.17 0.3K
12:05 4.16 4.16 4.16 4.16 0.4K
12:15 4.17 4.17 4.17 4.17 0.2K
12:30 4.17 4.17 4.17 4.17 0.1K
13:10 4.14 4.14 4.12 4.12 14.6K
14:15 4.17 4.17 4.17 4.17 0.1K
16:55 4.17 4.17 4.17 4.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available