1,516.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.9K |
| 09:15 | 1,745.10 | 1,745.10 | 1,738.00 | 1,738.00 | 4.9K |
| 09:16 | 1,739.90 | 1,746.50 | 1,739.90 | 1,744.50 | 5.6K |
| 09:17 | 1,741.50 | 1,744.50 | 1,740.90 | 1,742.30 | 3.6K |
| 09:18 | 1,741.10 | 1,743.70 | 1,741.10 | 1,742.40 | 1.0K |
| 09:19 | 1,745.30 | 1,745.60 | 1,742.00 | 1,742.00 | 3.1K |
| 09:20 | 1,742.00 | 1,748.30 | 1,742.00 | 1,747.60 | 2.4K |
| 09:21 | 1,747.00 | 1,752.60 | 1,747.00 | 1,752.60 | 2.8K |
| 09:22 | 1,752.60 | 1,758.00 | 1,752.60 | 1,756.50 | 5.1K |
| 09:23 | 1,758.80 | 1,759.90 | 1,752.20 | 1,752.20 | 7.1K |
| 09:24 | 1,748.90 | 1,749.60 | 1,746.30 | 1,746.30 | 5.5K |
| 09:25 | 1,747.00 | 1,749.40 | 1,746.30 | 1,748.10 | 3.8K |
| 09:26 | 1,748.70 | 1,748.70 | 1,740.00 | 1,740.00 | 6.0K |
| 09:27 | 1,738.90 | 1,740.00 | 1,735.80 | 1,740.00 | 3.4K |
| 09:28 | 1,740.00 | 1,740.00 | 1,738.20 | 1,740.00 | 3.0K |
| 09:29 | 1,738.30 | 1,739.90 | 1,738.20 | 1,739.90 | 1.7K |
| 09:30 | 1,739.60 | 1,740.40 | 1,738.90 | 1,739.50 | 1.2K |
| 09:31 | 1,738.70 | 1,740.40 | 1,738.70 | 1,738.70 | 0.4K |
| 09:32 | 1,739.60 | 1,740.10 | 1,738.90 | 1,739.30 | 4.5K |
| 09:33 | 1,739.30 | 1,740.50 | 1,739.00 | 1,740.00 | 0.7K |
| 09:34 | 1,740.00 | 1,740.00 | 1,739.20 | 1,740.00 | 0.5K |
| 09:35 | 1,739.00 | 1,740.20 | 1,738.20 | 1,740.00 | 0.8K |
| 09:36 | 1,740.00 | 1,740.60 | 1,739.40 | 1,739.70 | 1.2K |
| 09:37 | 1,739.70 | 1,740.00 | 1,739.70 | 1,739.80 | 0.8K |
| 09:38 | 1,739.90 | 1,741.00 | 1,739.30 | 1,739.30 | 1.8K |
| 09:39 | 1,740.00 | 1,740.00 | 1,738.40 | 1,739.10 | 1.4K |
| 09:40 | 1,738.10 | 1,740.00 | 1,738.00 | 1,739.30 | 0.5K |
| 09:41 | 1,740.00 | 1,740.00 | 1,739.50 | 1,739.70 | 0.3K |
| 09:42 | 1,740.00 | 1,740.00 | 1,738.80 | 1,739.30 | 0.5K |
| 09:43 | 1,738.80 | 1,740.00 | 1,738.50 | 1,740.00 | 0.1K |
| 09:44 | 1,740.00 | 1,740.00 | 1,738.90 | 1,739.20 | 1.1K |
| 09:45 | 1,740.00 | 1,740.00 | 1,737.90 | 1,739.10 | 3.1K |
| 09:46 | 1,739.10 | 1,739.10 | 1,739.00 | 1,739.00 | 0.3K |
| 09:47 | 1,739.00 | 1,739.00 | 1,738.50 | 1,739.00 | 0.3K |
| 09:48 | 1,739.00 | 1,739.30 | 1,739.00 | 1,739.20 | 1.2K |
| 09:49 | 1,738.80 | 1,738.80 | 1,734.80 | 1,735.30 | 1.4K |
| 09:50 | 1,735.30 | 1,737.70 | 1,735.00 | 1,737.70 | 1.0K |
| 09:51 | 1,736.60 | 1,737.90 | 1,736.50 | 1,737.90 | 0.7K |
| 09:52 | 1,737.00 | 1,737.00 | 1,735.30 | 1,735.30 | 1.2K |
| 09:53 | 1,735.70 | 1,738.10 | 1,735.60 | 1,738.10 | 0.2K |
| 09:54 | 1,735.50 | 1,738.50 | 1,735.00 | 1,736.90 | 2.6K |
| 09:55 | 1,736.90 | 1,737.00 | 1,736.10 | 1,736.70 | 0.8K |
| 09:56 | 1,736.80 | 1,736.80 | 1,734.60 | 1,734.60 | 0.6K |
| 09:57 | 1,737.20 | 1,738.20 | 1,736.10 | 1,736.10 | 2.5K |
| 09:58 | 1,736.60 | 1,736.60 | 1,735.10 | 1,735.10 | 0.5K |
| 09:59 | 1,735.30 | 1,736.00 | 1,734.60 | 1,734.60 | 0.5K |
| 10:00 | 1,735.00 | 1,736.70 | 1,735.00 | 1,735.70 | 0.3K |
| 10:01 | 1,735.70 | 1,736.30 | 1,734.00 | 1,736.10 | 2.9K |
| 10:02 | 1,735.20 | 1,736.00 | 1,735.00 | 1,736.00 | 1.1K |
| 10:03 | 1,735.00 | 1,737.30 | 1,734.70 | 1,737.30 | 1.7K |
| 10:04 | 1,735.80 | 1,738.90 | 1,735.80 | 1,738.00 | 1.2K |
| 10:05 | 1,739.10 | 1,740.00 | 1,738.80 | 1,739.10 | 0.6K |
| 10:06 | 1,739.00 | 1,739.00 | 1,738.70 | 1,738.90 | 0.5K |
| 10:07 | 1,738.90 | 1,738.90 | 1,736.10 | 1,736.30 | 0.4K |
| 10:08 | 1,737.90 | 1,738.00 | 1,736.10 | 1,738.00 | 0.3K |
| 10:09 | 1,738.00 | 1,740.00 | 1,738.00 | 1,739.20 | 1.2K |
| 10:10 | 1,739.20 | 1,740.70 | 1,739.20 | 1,739.30 | 0.3K |
| 10:11 | 1,739.30 | 1,739.30 | 1,739.20 | 1,739.20 | 0.3K |
| 10:12 | 1,739.20 | 1,739.40 | 1,737.30 | 1,738.10 | 0.2K |
| 10:13 | 1,739.20 | 1,739.20 | 1,737.50 | 1,737.80 | 0.2K |
| 10:14 | 1,738.10 | 1,739.00 | 1,737.50 | 1,737.50 | 0.2K |
| 10:15 | 1,737.90 | 1,739.70 | 1,737.90 | 1,739.70 | 0.1K |
| 10:16 | 1,738.30 | 1,739.00 | 1,738.20 | 1,739.00 | 0.1K |
| 10:17 | 1,738.40 | 1,738.40 | 1,737.10 | 1,737.10 | 0.2K |
| 10:18 | 1,737.90 | 1,737.90 | 1,736.30 | 1,737.20 | 0.3K |
| 10:19 | 1,737.20 | 1,737.20 | 1,736.80 | 1,737.10 | 0.2K |
| 10:20 | 1,737.10 | 1,738.90 | 1,737.00 | 1,737.10 | 0.5K |
| 10:21 | 1,737.10 | 1,738.00 | 1,734.00 | 1,736.00 | 2.1K |
| 10:22 | 1,734.70 | 1,735.00 | 1,734.00 | 1,735.00 | 1.2K |
| 10:23 | 1,735.00 | 1,735.90 | 1,735.00 | 1,735.30 | 0.2K |
| 10:24 | 1,735.30 | 1,736.00 | 1,734.60 | 1,734.70 | 0.3K |
| 10:25 | 1,735.00 | 1,736.00 | 1,733.90 | 1,733.90 | 0.2K |
| 10:26 | 1,735.00 | 1,735.00 | 1,733.90 | 1,734.00 | 0.3K |
| 10:27 | 1,735.00 | 1,735.40 | 1,734.10 | 1,735.00 | 0.2K |
| 10:28 | 1,735.00 | 1,735.50 | 1,733.80 | 1,734.00 | 0.4K |
| 10:29 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.2K |
| 10:30 | 1,734.00 | 1,734.30 | 1,733.00 | 1,734.30 | 0.1K |
| 10:31 | 1,733.10 | 1,734.00 | 1,733.00 | 1,734.00 | 0.2K |
| 10:32 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 10:33 | 1,734.00 | 1,734.00 | 1,733.10 | 1,734.00 | 0.0K |
| 10:34 | 1,733.00 | 1,733.50 | 1,733.00 | 1,733.50 | 0.1K |
| 10:35 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 10:36 | 1,733.90 | 1,734.00 | 1,733.90 | 1,734.00 | 0.1K |
| 10:37 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.7K |
| 10:38 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 10:39 | 1,733.40 | 1,734.90 | 1,733.40 | 1,733.70 | 0.2K |
| 10:40 | 1,732.10 | 1,732.40 | 1,731.90 | 1,732.00 | 1.9K |
| 10:41 | 1,732.60 | 1,732.60 | 1,732.10 | 1,732.60 | 1.3K |
| 10:42 | 1,732.60 | 1,733.70 | 1,732.60 | 1,733.10 | 0.0K |
| 10:43 | 1,733.70 | 1,734.70 | 1,732.70 | 1,733.10 | 0.1K |
| 10:44 | 1,733.00 | 1,733.00 | 1,732.60 | 1,732.90 | 0.1K |
| 10:45 | 1,732.90 | 1,733.30 | 1,732.90 | 1,733.00 | 0.2K |
| 10:46 | 1,733.00 | 1,735.00 | 1,733.00 | 1,735.00 | 0.0K |
| 10:47 | 1,734.50 | 1,735.90 | 1,734.50 | 1,735.10 | 0.2K |
| 10:48 | 1,735.10 | 1,735.10 | 1,735.00 | 1,735.00 | 0.2K |
| 10:49 | 1,735.00 | 1,736.00 | 1,735.00 | 1,735.00 | 0.3K |
| 10:50 | 1,735.00 | 1,735.50 | 1,735.00 | 1,735.00 | 0.5K |
| 10:51 | 1,735.00 | 1,735.90 | 1,735.00 | 1,735.20 | 0.1K |
| 10:52 | 1,735.20 | 1,735.80 | 1,735.00 | 1,735.20 | 0.1K |
| 10:53 | 1,735.20 | 1,737.00 | 1,735.20 | 1,737.00 | 0.4K |
| 10:54 | 1,736.30 | 1,736.30 | 1,733.00 | 1,733.80 | 1.8K |
| 10:55 | 1,734.20 | 1,734.20 | 1,733.10 | 1,733.10 | 0.5K |
| 10:56 | 1,732.80 | 1,733.10 | 1,732.00 | 1,732.00 | 0.7K |
| 10:57 | 1,733.00 | 1,733.00 | 1,732.10 | 1,732.50 | 0.1K |
| 10:58 | 1,732.50 | 1,735.30 | 1,732.50 | 1,735.30 | 0.9K |
| 10:59 | 1,735.30 | 1,735.30 | 1,735.00 | 1,735.30 | 0.1K |
| 11:00 | 1,735.40 | 1,736.30 | 1,735.30 | 1,735.40 | 0.3K |
| 11:01 | 1,735.40 | 1,736.40 | 1,735.40 | 1,736.00 | 0.2K |
| 11:02 | 1,736.40 | 1,736.40 | 1,735.40 | 1,736.40 | 0.1K |
| 11:03 | 1,735.70 | 1,736.60 | 1,735.50 | 1,736.60 | 0.1K |
| 11:04 | 1,735.70 | 1,736.60 | 1,735.70 | 1,736.60 | 0.5K |
| 11:05 | 1,736.60 | 1,737.00 | 1,736.60 | 1,737.00 | 0.4K |
| 11:06 | 1,737.00 | 1,737.10 | 1,737.00 | 1,737.10 | 0.6K |
| 11:07 | 1,738.30 | 1,739.80 | 1,737.60 | 1,738.50 | 0.8K |
| 11:08 | 1,738.50 | 1,739.30 | 1,737.60 | 1,737.60 | 2.1K |
| 11:09 | 1,737.60 | 1,737.60 | 1,735.00 | 1,735.00 | 0.8K |
| 11:10 | 1,735.30 | 1,736.30 | 1,735.30 | 1,735.70 | 0.3K |
| 11:11 | 1,736.00 | 1,737.70 | 1,736.00 | 1,736.90 | 0.1K |
| 11:12 | 1,737.20 | 1,739.00 | 1,737.20 | 1,738.00 | 0.2K |
| 11:13 | 1,738.00 | 1,738.00 | 1,736.30 | 1,736.30 | 0.2K |
| 11:14 | 1,736.30 | 1,738.00 | 1,736.30 | 1,736.40 | 0.1K |
| 11:15 | 1,736.40 | 1,737.80 | 1,736.40 | 1,737.40 | 0.2K |
| 11:16 | 1,737.10 | 1,739.40 | 1,736.70 | 1,737.50 | 0.2K |
| 11:17 | 1,737.50 | 1,738.70 | 1,737.30 | 1,737.60 | 0.3K |
| 11:18 | 1,738.10 | 1,738.10 | 1,736.30 | 1,737.50 | 0.1K |
| 11:19 | 1,737.50 | 1,738.80 | 1,736.30 | 1,736.40 | 0.3K |
| 11:20 | 1,737.60 | 1,738.30 | 1,736.30 | 1,738.30 | 0.1K |
| 11:21 | 1,736.40 | 1,737.70 | 1,736.30 | 1,736.50 | 0.1K |
| 11:22 | 1,736.40 | 1,737.50 | 1,736.30 | 1,737.50 | 0.5K |
| 11:23 | 1,737.50 | 1,738.20 | 1,737.30 | 1,737.30 | 0.4K |
| 11:24 | 1,737.20 | 1,738.20 | 1,735.20 | 1,736.20 | 0.1K |
| 11:25 | 1,736.10 | 1,737.50 | 1,736.10 | 1,736.20 | 0.2K |
| 11:26 | 1,737.90 | 1,738.20 | 1,736.50 | 1,737.20 | 0.1K |
| 11:27 | 1,737.20 | 1,739.00 | 1,737.20 | 1,739.00 | 0.5K |
| 11:28 | 1,739.00 | 1,740.00 | 1,739.00 | 1,739.00 | 0.9K |
| 11:29 | 1,739.00 | 1,740.00 | 1,739.00 | 1,739.00 | 2.1K |
| 11:30 | 1,739.00 | 1,740.00 | 1,739.00 | 1,739.00 | 2.2K |
| 11:31 | 1,739.90 | 1,739.90 | 1,738.70 | 1,738.70 | 0.9K |
| 11:32 | 1,738.50 | 1,739.00 | 1,738.50 | 1,739.00 | 0.4K |
| 11:33 | 1,738.50 | 1,738.50 | 1,736.60 | 1,736.60 | 0.8K |
| 11:34 | 1,736.90 | 1,737.00 | 1,736.50 | 1,736.50 | 0.7K |
| 11:35 | 1,736.60 | 1,736.70 | 1,736.10 | 1,736.10 | 0.3K |
| 11:36 | 1,736.20 | 1,737.10 | 1,736.00 | 1,736.00 | 1.4K |
| 11:37 | 1,736.00 | 1,738.00 | 1,736.00 | 1,738.00 | 0.2K |
| 11:38 | 1,738.60 | 1,739.00 | 1,738.00 | 1,738.00 | 0.2K |
| 11:39 | 1,738.90 | 1,738.90 | 1,738.00 | 1,738.00 | 0.1K |
| 11:40 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.2K |
| 11:41 | 1,738.00 | 1,740.20 | 1,738.00 | 1,740.20 | 1.0K |
| 11:42 | 1,740.20 | 1,741.50 | 1,738.20 | 1,738.20 | 2.3K |
| 11:43 | 1,738.10 | 1,740.40 | 1,738.10 | 1,739.50 | 0.6K |
| 11:44 | 1,739.50 | 1,740.70 | 1,739.50 | 1,740.00 | 1.0K |
| 11:45 | 1,740.40 | 1,741.00 | 1,739.50 | 1,740.60 | 1.1K |
| 11:46 | 1,739.50 | 1,740.70 | 1,739.50 | 1,740.00 | 0.3K |
| 11:47 | 1,740.60 | 1,740.60 | 1,738.20 | 1,738.60 | 0.6K |
| 11:48 | 1,739.20 | 1,740.00 | 1,738.70 | 1,739.00 | 0.3K |
| 11:49 | 1,739.00 | 1,740.40 | 1,738.60 | 1,738.90 | 0.1K |
| 11:50 | 1,738.90 | 1,739.80 | 1,738.90 | 1,739.80 | 0.2K |
| 11:51 | 1,741.00 | 1,741.00 | 1,739.40 | 1,739.50 | 0.7K |
| 11:52 | 1,739.60 | 1,740.50 | 1,739.50 | 1,739.50 | 0.1K |
| 11:53 | 1,739.50 | 1,740.70 | 1,739.50 | 1,739.60 | 0.5K |
| 11:54 | 1,739.90 | 1,740.90 | 1,739.60 | 1,740.60 | 0.6K |
| 11:55 | 1,740.60 | 1,740.80 | 1,739.70 | 1,739.70 | 0.4K |
| 11:56 | 1,739.80 | 1,739.80 | 1,738.90 | 1,739.80 | 0.3K |
| 11:57 | 1,739.70 | 1,740.60 | 1,739.40 | 1,739.50 | 0.1K |
| 11:58 | 1,740.00 | 1,740.00 | 1,739.40 | 1,739.40 | 0.1K |
| 11:59 | 1,739.40 | 1,739.40 | 1,739.40 | 1,739.40 | 0.1K |
| 12:00 | 1,739.40 | 1,740.00 | 1,739.40 | 1,739.40 | 0.9K |
| 12:01 | 1,739.50 | 1,739.50 | 1,736.40 | 1,736.40 | 1.2K |
| 12:02 | 1,737.90 | 1,737.90 | 1,737.00 | 1,737.30 | 0.1K |
| 12:03 | 1,737.70 | 1,737.70 | 1,736.40 | 1,736.80 | 0.4K |
| 12:04 | 1,737.00 | 1,737.90 | 1,736.30 | 1,737.90 | 0.2K |
| 12:05 | 1,737.90 | 1,737.90 | 1,736.30 | 1,736.30 | 0.4K |
| 12:06 | 1,736.60 | 1,737.40 | 1,736.20 | 1,737.20 | 0.5K |
| 12:07 | 1,737.20 | 1,737.20 | 1,735.00 | 1,735.90 | 1.5K |
| 12:08 | 1,735.90 | 1,737.00 | 1,735.90 | 1,737.00 | 0.1K |
| 12:09 | 1,735.90 | 1,736.00 | 1,735.90 | 1,736.00 | 0.1K |
| 12:10 | 1,736.70 | 1,736.70 | 1,735.00 | 1,735.10 | 0.5K |
| 12:11 | 1,735.40 | 1,736.00 | 1,735.30 | 1,736.00 | 0.2K |
| 12:12 | 1,736.00 | 1,736.50 | 1,735.50 | 1,736.00 | 1.4K |
| 12:13 | 1,736.00 | 1,736.80 | 1,735.00 | 1,736.80 | 0.1K |
| 12:14 | 1,735.10 | 1,735.60 | 1,734.20 | 1,735.10 | 0.4K |
| 12:15 | 1,735.90 | 1,735.90 | 1,734.00 | 1,734.00 | 0.1K |
| 12:16 | 1,734.70 | 1,734.70 | 1,734.00 | 1,734.00 | 0.0K |
| 12:17 | 1,734.00 | 1,735.70 | 1,734.00 | 1,735.70 | 1.3K |
| 12:18 | 1,735.20 | 1,735.20 | 1,734.90 | 1,734.90 | 0.2K |
| 12:19 | 1,734.90 | 1,734.90 | 1,734.20 | 1,734.90 | 0.2K |
| 12:20 | 1,734.20 | 1,734.50 | 1,734.20 | 1,734.40 | 0.3K |
| 12:21 | 1,734.90 | 1,736.70 | 1,734.40 | 1,735.50 | 0.7K |
| 12:22 | 1,735.60 | 1,736.00 | 1,734.40 | 1,735.00 | 0.1K |
| 12:23 | 1,734.60 | 1,734.60 | 1,734.40 | 1,734.40 | 0.0K |
| 12:24 | 1,734.40 | 1,734.40 | 1,733.40 | 1,733.80 | 0.7K |
| 12:25 | 1,733.80 | 1,734.90 | 1,733.80 | 1,734.00 | 0.0K |
| 12:26 | 1,734.10 | 1,735.00 | 1,734.10 | 1,734.20 | 0.0K |
| 12:27 | 1,734.20 | 1,734.20 | 1,734.20 | 1,734.20 | 0.0K |
| 12:28 | 1,734.20 | 1,734.50 | 1,734.20 | 1,734.50 | 0.1K |
| 12:29 | 1,734.50 | 1,735.00 | 1,734.20 | 1,734.30 | 0.0K |
| 12:30 | 1,734.30 | 1,735.40 | 1,734.30 | 1,734.60 | 0.1K |
| 12:31 | 1,734.70 | 1,735.00 | 1,734.30 | 1,735.00 | 0.1K |
| 12:32 | 1,734.40 | 1,735.00 | 1,734.30 | 1,734.50 | 0.0K |
| 12:33 | 1,734.50 | 1,735.00 | 1,734.50 | 1,734.50 | 0.1K |
| 12:34 | 1,734.50 | 1,735.00 | 1,734.30 | 1,734.30 | 0.3K |
| 12:35 | 1,734.20 | 1,735.00 | 1,733.60 | 1,733.60 | 0.4K |
| 12:36 | 1,734.00 | 1,735.90 | 1,734.00 | 1,735.00 | 0.2K |
| 12:37 | 1,735.90 | 1,736.80 | 1,735.90 | 1,735.90 | 0.2K |
| 12:38 | 1,735.90 | 1,736.80 | 1,735.90 | 1,736.00 | 0.7K |
| 12:39 | 1,736.00 | 1,736.10 | 1,735.90 | 1,735.90 | 0.6K |
| 12:40 | 1,735.90 | 1,735.90 | 1,735.90 | 1,735.90 | 0.1K |
| 12:41 | 1,735.90 | 1,736.70 | 1,735.90 | 1,735.90 | 0.1K |
| 12:42 | 1,735.90 | 1,736.00 | 1,735.90 | 1,735.90 | 0.2K |
| 12:43 | 1,735.90 | 1,736.80 | 1,735.90 | 1,736.10 | 0.5K |
| 12:44 | 1,735.90 | 1,737.10 | 1,735.90 | 1,735.90 | 0.2K |
| 12:45 | 1,735.90 | 1,735.90 | 1,735.90 | 1,735.90 | 0.1K |
| 12:46 | 1,736.90 | 1,736.90 | 1,735.90 | 1,735.90 | 0.8K |
| 12:47 | 1,735.90 | 1,736.90 | 1,735.10 | 1,735.10 | 0.3K |
| 12:48 | 1,735.10 | 1,735.80 | 1,735.10 | 1,735.10 | 0.1K |
| 12:49 | 1,735.10 | 1,735.20 | 1,735.10 | 1,735.10 | 0.1K |
| 12:50 | 1,735.10 | 1,735.10 | 1,734.70 | 1,734.70 | 0.7K |
| 12:51 | 1,734.00 | 1,734.10 | 1,734.00 | 1,734.00 | 0.3K |
| 12:52 | 1,734.90 | 1,734.90 | 1,734.00 | 1,734.00 | 0.1K |
| 12:53 | 1,734.90 | 1,735.80 | 1,734.90 | 1,735.00 | 0.5K |
| 12:54 | 1,734.10 | 1,734.80 | 1,734.00 | 1,734.00 | 0.3K |
| 12:55 | 1,734.00 | 1,734.10 | 1,734.00 | 1,734.00 | 0.1K |
| 12:56 | 1,734.10 | 1,734.10 | 1,733.60 | 1,733.60 | 0.7K |
| 12:57 | 1,733.60 | 1,734.20 | 1,733.50 | 1,734.20 | 0.2K |
| 12:58 | 1,734.20 | 1,735.00 | 1,734.00 | 1,735.00 | 0.1K |
| 12:59 | 1,734.20 | 1,734.90 | 1,734.00 | 1,734.90 | 0.2K |
| 13:00 | 1,734.50 | 1,734.50 | 1,734.40 | 1,734.50 | 0.6K |
| 13:01 | 1,734.50 | 1,735.00 | 1,734.50 | 1,734.50 | 0.1K |
| 13:02 | 1,734.40 | 1,734.60 | 1,734.40 | 1,734.60 | 0.7K |
| 13:03 | 1,734.60 | 1,734.60 | 1,734.00 | 1,734.00 | 0.2K |
| 13:04 | 1,734.00 | 1,736.00 | 1,734.00 | 1,734.70 | 0.7K |
| 13:05 | 1,734.70 | 1,735.00 | 1,734.70 | 1,735.00 | 0.1K |
| 13:06 | 1,734.70 | 1,734.70 | 1,734.50 | 1,734.50 | 0.0K |
| 13:07 | 1,734.50 | 1,734.70 | 1,734.50 | 1,734.50 | 0.0K |
| 13:08 | 1,734.50 | 1,734.50 | 1,732.80 | 1,733.30 | 0.8K |
| 13:09 | 1,733.40 | 1,734.30 | 1,733.30 | 1,733.60 | 0.2K |
| 13:10 | 1,734.70 | 1,734.70 | 1,733.60 | 1,733.60 | 0.0K |
| 13:11 | 1,733.60 | 1,733.90 | 1,733.50 | 1,733.50 | 0.1K |
| 13:12 | 1,733.50 | 1,734.80 | 1,733.50 | 1,734.00 | 0.3K |
| 13:13 | 1,734.20 | 1,734.20 | 1,733.50 | 1,733.50 | 0.1K |
| 13:14 | 1,733.50 | 1,733.50 | 1,732.60 | 1,733.10 | 0.2K |
| 13:15 | 1,734.30 | 1,734.30 | 1,733.10 | 1,733.20 | 0.2K |
| 13:16 | 1,733.20 | 1,734.20 | 1,733.00 | 1,733.90 | 0.3K |
| 13:17 | 1,733.90 | 1,735.00 | 1,733.90 | 1,733.90 | 0.1K |
| 13:18 | 1,733.90 | 1,734.60 | 1,733.60 | 1,734.60 | 0.0K |
| 13:19 | 1,734.00 | 1,734.80 | 1,734.00 | 1,734.80 | 0.0K |
| 13:20 | 1,734.80 | 1,734.80 | 1,733.60 | 1,733.60 | 0.6K |
| 13:21 | 1,733.60 | 1,734.80 | 1,731.10 | 1,732.00 | 4.8K |
| 13:22 | 1,733.40 | 1,734.60 | 1,733.10 | 1,733.10 | 0.2K |
| 13:23 | 1,733.10 | 1,733.10 | 1,733.10 | 1,733.10 | 0.0K |
| 13:24 | 1,733.70 | 1,733.70 | 1,732.70 | 1,732.70 | 0.2K |
| 13:25 | 1,732.70 | 1,732.70 | 1,732.70 | 1,732.70 | 0.4K |
| 13:26 | 1,732.70 | 1,732.70 | 1,732.70 | 1,732.70 | 0.1K |
| 13:27 | 1,732.70 | 1,734.00 | 1,732.70 | 1,733.90 | 0.9K |
| 13:28 | 1,733.90 | 1,734.10 | 1,733.90 | 1,734.00 | 0.2K |
| 13:29 | 1,733.90 | 1,733.90 | 1,733.90 | 1,733.90 | 0.1K |
| 13:30 | 1,734.90 | 1,735.00 | 1,734.90 | 1,734.90 | 0.1K |
| 13:31 | 1,734.90 | 1,734.90 | 1,733.00 | 1,733.00 | 1.4K |
| 13:32 | 1,732.20 | 1,732.90 | 1,732.00 | 1,732.00 | 0.9K |
| 13:33 | 1,731.80 | 1,732.00 | 1,731.60 | 1,732.00 | 0.2K |
| 13:34 | 1,732.00 | 1,732.00 | 1,731.60 | 1,731.60 | 0.0K |
| 13:35 | 1,732.00 | 1,732.00 | 1,731.10 | 1,732.00 | 0.1K |
| 13:36 | 1,732.00 | 1,732.20 | 1,731.20 | 1,732.20 | 0.2K |
| 13:37 | 1,732.00 | 1,732.00 | 1,729.90 | 1,729.90 | 3.2K |
| 13:38 | 1,729.30 | 1,729.30 | 1,724.10 | 1,724.30 | 3.5K |
| 13:39 | 1,724.30 | 1,725.00 | 1,724.00 | 1,724.60 | 1.7K |
| 13:40 | 1,724.10 | 1,725.40 | 1,724.00 | 1,724.90 | 0.5K |
| 13:41 | 1,724.90 | 1,725.00 | 1,724.50 | 1,724.90 | 0.2K |
| 13:42 | 1,724.90 | 1,726.30 | 1,724.90 | 1,726.30 | 0.1K |
| 13:43 | 1,726.00 | 1,726.30 | 1,725.20 | 1,725.20 | 0.5K |
| 13:44 | 1,725.50 | 1,727.00 | 1,725.10 | 1,725.50 | 0.5K |
| 13:45 | 1,726.00 | 1,726.60 | 1,725.70 | 1,726.30 | 0.5K |
| 13:46 | 1,727.30 | 1,727.30 | 1,726.30 | 1,726.50 | 0.2K |
| 13:47 | 1,728.10 | 1,728.10 | 1,726.30 | 1,727.00 | 0.8K |
| 13:48 | 1,727.00 | 1,727.90 | 1,726.50 | 1,726.50 | 0.2K |
| 13:49 | 1,726.30 | 1,726.30 | 1,725.50 | 1,725.80 | 0.3K |
| 13:50 | 1,725.60 | 1,725.60 | 1,722.90 | 1,722.90 | 1.2K |
| 13:51 | 1,724.00 | 1,724.00 | 1,723.30 | 1,723.30 | 0.5K |
| 13:52 | 1,723.40 | 1,724.00 | 1,721.50 | 1,721.50 | 4.1K |
| 13:53 | 1,722.90 | 1,722.90 | 1,720.10 | 1,722.20 | 1.6K |
| 13:54 | 1,722.20 | 1,722.50 | 1,721.70 | 1,722.00 | 0.3K |
| 13:55 | 1,722.00 | 1,722.40 | 1,721.10 | 1,721.30 | 4.1K |
| 13:56 | 1,721.10 | 1,721.90 | 1,721.10 | 1,721.90 | 0.3K |
| 13:57 | 1,721.80 | 1,722.00 | 1,721.00 | 1,721.00 | 0.4K |
| 13:58 | 1,722.00 | 1,722.30 | 1,720.90 | 1,721.10 | 1.1K |
| 13:59 | 1,720.70 | 1,722.00 | 1,720.70 | 1,722.00 | 0.2K |
| 14:00 | 1,721.10 | 1,722.00 | 1,721.10 | 1,722.00 | 0.3K |
| 14:01 | 1,721.20 | 1,722.50 | 1,721.10 | 1,722.50 | 2.7K |
| 14:02 | 1,722.50 | 1,722.50 | 1,721.80 | 1,722.00 | 0.6K |
| 14:03 | 1,721.80 | 1,722.00 | 1,721.70 | 1,721.70 | 1.2K |
| 14:04 | 1,721.70 | 1,722.00 | 1,721.50 | 1,721.50 | 1.4K |
| 14:05 | 1,721.60 | 1,721.60 | 1,715.00 | 1,715.70 | 26.8K |
| 14:06 | 1,718.10 | 1,719.30 | 1,718.00 | 1,718.20 | 1.5K |
| 14:07 | 1,718.80 | 1,719.00 | 1,718.00 | 1,718.30 | 0.5K |
| 14:08 | 1,718.50 | 1,719.90 | 1,718.30 | 1,718.90 | 1.2K |
| 14:09 | 1,718.40 | 1,719.60 | 1,718.40 | 1,719.60 | 0.1K |
| 14:10 | 1,720.00 | 1,720.00 | 1,719.00 | 1,720.00 | 0.3K |
| 14:11 | 1,719.00 | 1,720.10 | 1,719.00 | 1,719.20 | 0.7K |
| 14:12 | 1,719.20 | 1,720.70 | 1,719.20 | 1,719.80 | 1.0K |
| 14:13 | 1,720.00 | 1,720.00 | 1,719.00 | 1,719.00 | 0.3K |
| 14:14 | 1,718.90 | 1,719.00 | 1,718.90 | 1,718.90 | 0.0K |
| 14:15 | 1,718.10 | 1,719.90 | 1,718.10 | 1,719.20 | 1.2K |
| 14:16 | 1,719.20 | 1,720.00 | 1,718.50 | 1,718.50 | 2.5K |
| 14:17 | 1,718.60 | 1,719.80 | 1,718.10 | 1,719.00 | 1.3K |
| 14:18 | 1,718.50 | 1,718.80 | 1,718.00 | 1,718.00 | 0.7K |
| 14:19 | 1,718.00 | 1,719.00 | 1,718.00 | 1,718.90 | 0.1K |
| 14:20 | 1,719.00 | 1,719.00 | 1,718.20 | 1,718.20 | 0.1K |
| 14:21 | 1,718.10 | 1,718.20 | 1,718.00 | 1,718.20 | 0.2K |
| 14:22 | 1,715.30 | 1,717.90 | 1,715.30 | 1,717.80 | 3.9K |
| 14:23 | 1,717.70 | 1,717.70 | 1,715.00 | 1,715.00 | 0.2K |
| 14:24 | 1,715.60 | 1,717.00 | 1,714.70 | 1,715.00 | 5.3K |
| 14:25 | 1,715.30 | 1,716.20 | 1,715.10 | 1,716.20 | 2.9K |
| 14:26 | 1,715.40 | 1,718.40 | 1,715.40 | 1,718.00 | 0.9K |
| 14:27 | 1,718.30 | 1,720.00 | 1,718.00 | 1,718.30 | 1.8K |
| 14:28 | 1,717.80 | 1,717.90 | 1,717.00 | 1,717.00 | 0.4K |
| 14:29 | 1,717.30 | 1,719.70 | 1,717.30 | 1,719.70 | 0.9K |
| 14:30 | 1,719.50 | 1,719.50 | 1,718.30 | 1,718.30 | 0.1K |
| 14:31 | 1,718.30 | 1,720.90 | 1,718.30 | 1,720.90 | 2.1K |
| 14:32 | 1,720.50 | 1,720.50 | 1,720.00 | 1,720.00 | 0.1K |
| 14:33 | 1,719.80 | 1,719.80 | 1,719.10 | 1,719.80 | 0.3K |
| 14:34 | 1,719.10 | 1,719.80 | 1,718.00 | 1,719.80 | 0.9K |
| 14:35 | 1,719.80 | 1,721.20 | 1,719.60 | 1,721.20 | 0.7K |
| 14:36 | 1,721.20 | 1,721.20 | 1,720.70 | 1,720.70 | 0.2K |
| 14:37 | 1,720.30 | 1,722.30 | 1,720.30 | 1,721.70 | 0.5K |
| 14:38 | 1,720.80 | 1,722.50 | 1,720.80 | 1,722.30 | 0.4K |
| 14:39 | 1,722.50 | 1,723.50 | 1,722.50 | 1,723.30 | 0.5K |
| 14:40 | 1,723.20 | 1,723.20 | 1,721.20 | 1,722.00 | 0.7K |
| 14:41 | 1,722.50 | 1,723.00 | 1,722.30 | 1,722.30 | 1.0K |
| 14:42 | 1,722.30 | 1,724.30 | 1,722.00 | 1,723.10 | 1.7K |
| 14:43 | 1,723.10 | 1,723.10 | 1,723.10 | 1,723.10 | 0.1K |
| 14:44 | 1,723.10 | 1,724.10 | 1,723.10 | 1,723.20 | 0.2K |
| 14:45 | 1,723.10 | 1,724.30 | 1,722.00 | 1,723.00 | 1.1K |
| 14:46 | 1,722.80 | 1,723.70 | 1,722.80 | 1,723.40 | 0.7K |
| 14:47 | 1,724.40 | 1,724.70 | 1,720.70 | 1,723.10 | 4.8K |
| 14:48 | 1,723.10 | 1,724.10 | 1,723.10 | 1,724.10 | 0.3K |
| 14:49 | 1,724.10 | 1,724.10 | 1,721.80 | 1,723.00 | 1.4K |
| 14:50 | 1,722.10 | 1,722.10 | 1,722.00 | 1,722.00 | 0.1K |
| 14:51 | 1,723.00 | 1,723.00 | 1,722.00 | 1,722.90 | 0.2K |
| 14:52 | 1,722.00 | 1,722.90 | 1,720.00 | 1,721.20 | 1.4K |
| 14:53 | 1,722.40 | 1,722.40 | 1,721.20 | 1,721.20 | 0.2K |
| 14:54 | 1,721.90 | 1,722.10 | 1,721.20 | 1,722.10 | 0.3K |
| 14:55 | 1,722.30 | 1,722.40 | 1,721.30 | 1,722.30 | 0.8K |
| 14:56 | 1,721.30 | 1,721.50 | 1,720.00 | 1,721.50 | 0.2K |
| 14:57 | 1,721.30 | 1,722.30 | 1,720.50 | 1,722.30 | 0.5K |
| 14:58 | 1,721.60 | 1,721.80 | 1,720.80 | 1,720.80 | 0.3K |
| 14:59 | 1,720.90 | 1,721.00 | 1,720.90 | 1,721.00 | 0.1K |
| 15:00 | 1,721.90 | 1,722.80 | 1,721.90 | 1,722.20 | 2.2K |
| 15:01 | 1,722.00 | 1,722.00 | 1,721.00 | 1,721.10 | 0.9K |
| 15:02 | 1,720.50 | 1,721.00 | 1,720.50 | 1,720.90 | 1.1K |
| 15:03 | 1,720.10 | 1,720.70 | 1,719.00 | 1,720.70 | 0.5K |
| 15:04 | 1,719.10 | 1,719.90 | 1,719.00 | 1,719.80 | 0.1K |
| 15:05 | 1,721.70 | 1,724.00 | 1,720.20 | 1,722.00 | 5.9K |
| 15:06 | 1,722.00 | 1,722.20 | 1,721.40 | 1,721.50 | 0.4K |
| 15:07 | 1,721.50 | 1,722.80 | 1,721.00 | 1,722.50 | 3.4K |
| 15:08 | 1,722.10 | 1,723.00 | 1,721.50 | 1,722.00 | 1.8K |
| 15:09 | 1,722.00 | 1,723.00 | 1,721.70 | 1,722.50 | 0.8K |
| 15:10 | 1,722.00 | 1,722.00 | 1,719.20 | 1,719.20 | 2.6K |
| 15:11 | 1,720.30 | 1,720.30 | 1,719.50 | 1,719.60 | 1.6K |
| 15:12 | 1,718.40 | 1,721.50 | 1,718.40 | 1,720.20 | 0.7K |
| 15:13 | 1,721.50 | 1,721.90 | 1,720.30 | 1,721.00 | 1.0K |
| 15:14 | 1,720.20 | 1,722.00 | 1,720.20 | 1,721.40 | 2.4K |
| 15:15 | 1,721.30 | 1,721.30 | 1,718.00 | 1,718.90 | 1.7K |
| 15:16 | 1,718.90 | 1,720.50 | 1,717.60 | 1,720.20 | 1.3K |
| 15:17 | 1,719.40 | 1,720.00 | 1,717.90 | 1,717.90 | 1.0K |
| 15:18 | 1,718.40 | 1,720.00 | 1,718.40 | 1,719.00 | 1.6K |
| 15:19 | 1,719.90 | 1,719.90 | 1,718.00 | 1,719.00 | 2.7K |
| 15:20 | 1,719.20 | 1,720.00 | 1,714.30 | 1,716.10 | 9.5K |
| 15:21 | 1,718.40 | 1,718.50 | 1,715.70 | 1,716.80 | 2.8K |
| 15:22 | 1,716.80 | 1,718.00 | 1,715.00 | 1,715.60 | 3.1K |
| 15:23 | 1,716.60 | 1,717.00 | 1,714.70 | 1,717.00 | 1.9K |
| 15:24 | 1,715.80 | 1,717.50 | 1,715.00 | 1,717.50 | 3.8K |
| 15:25 | 1,718.70 | 1,719.80 | 1,717.10 | 1,719.80 | 1.5K |
| 15:26 | 1,719.80 | 1,719.80 | 1,718.00 | 1,719.00 | 5.9K |
| 15:27 | 1,718.40 | 1,719.00 | 1,718.00 | 1,718.50 | 2.4K |
| 15:28 | 1,718.30 | 1,718.30 | 1,716.10 | 1,716.90 | 1.7K |
| 15:29 | 1,717.00 | 1,718.90 | 1,715.30 | 1,718.90 | 4.4K |