XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 56.25 56.25 56.25 56.25 0.0K
10:40 56.25 56.73 56.25 56.73 0.0K
11:10 56.69 56.69 56.69 56.69 0.0K
11:25 56.67 56.67 56.67 56.67 0.0K
11:30 56.60 56.60 56.60 56.60 0.0K
11:50 56.60 56.60 56.60 56.60 0.0K
11:55 56.70 56.70 56.70 56.70 0.1K
12:20 56.30 56.30 56.30 56.30 0.0K
12:35 56.30 56.30 56.30 56.30 0.0K
13:00 56.30 56.30 56.30 56.30 0.0K
13:30 56.50 56.50 56.50 56.50 0.1K
14:00 56.30 56.30 56.30 56.30 0.0K
14:20 56.30 56.30 56.30 56.30 0.0K
15:00 56.50 56.50 56.50 56.50 0.0K
15:20 56.50 56.50 56.21 56.21 0.1K
16:00 56.50 56.50 56.50 56.50 0.0K
16:10 56.50 56.50 56.50 56.50 0.2K
16:25 56.60 56.60 56.60 56.60 0.0K
16:30 56.60 56.60 56.60 56.60 0.0K
16:55 56.73 56.73 56.73 56.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available